AUD/SGD
Jual 0.96043
Spread Spread0.00045
Beli 0.96088
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/SGD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 0.95723 0.00350 0.37% 0.95373 0.95783 0.95343
Aug 7, 2022 0.95382 0.00079 0.08% 0.95303 0.95453 0.95263
Aug 5, 2022 0.95433 -0.00280 -0.29% 0.95713 0.95943 0.94992
Aug 4, 2022 0.95703 -0.00060 -0.06% 0.95763 0.96343 0.95623
Aug 3, 2022 0.95773 0.00420 0.44% 0.95353 0.96003 0.95303
Aug 2, 2022 0.95353 -0.01339 -1.38% 0.96692 0.96723 0.95333
Aug 1, 2022 0.96683 0.00360 0.37% 0.96323 0.96963 0.96292
Jul 31, 2022 0.96313 0.00050 0.05% 0.96263 0.96473 0.96243
Jul 29, 2022 0.96433 -0.00080 -0.08% 0.96513 0.96863 0.95683
Jul 28, 2022 0.96502 -0.00141 -0.15% 0.96643 0.96833 0.96073
Jul 27, 2022 0.96653 0.00180 0.19% 0.96473 0.96953 0.95913
Jul 26, 2022 0.96483 0.00160 0.17% 0.96323 0.96672 0.96143
Jul 25, 2022 0.96313 0.00421 0.44% 0.95892 0.96502 0.95603
Jul 24, 2022 0.95903 -0.00050 -0.05% 0.95953 0.96163 0.95892
Jul 22, 2022 0.96221 0.00048 0.05% 0.96173 0.96683 0.95903
Jul 21, 2022 0.96183 0.00300 0.31% 0.95883 0.96383 0.95613
Jul 20, 2022 0.95873 -0.00060 -0.06% 0.95933 0.96392 0.95803
Jul 19, 2022 0.95923 0.00790 0.83% 0.95133 0.96143 0.95073
Jul 18, 2022 0.95123 -0.00069 -0.07% 0.95192 0.95573 0.94913
Jul 17, 2022 0.95203 0.00270 0.28% 0.94933 0.95233 0.94923