AUD/SGD
Jual 0.91564
Spread Spread0.00103
Beli 0.91667
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/SGD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 0.91564 -0.01109 -1.20% 0.92673 0.92724 0.91524
Feb 2, 2023 0.92663 -0.00610 -0.65% 0.93273 0.93372 0.92514
Feb 1, 2023 0.93284 0.00621 0.67% 0.92663 0.93383 0.92414
Jan 31, 2023 0.92654 -0.00119 -0.13% 0.92773 0.92814 0.92004
Jan 30, 2023 0.92763 -0.00471 -0.51% 0.93234 0.93403 0.92584
Jan 29, 2023 0.93244 0.00100 0.11% 0.93144 0.93264 0.93144
Jan 27, 2023 0.93233 -0.00051 -0.05% 0.93284 0.93553 0.93034
Jan 26, 2023 0.93273 0.00039 0.04% 0.93234 0.93593 0.92994
Jan 25, 2023 0.93224 0.00210 0.23% 0.93014 0.93643 0.92873
Jan 24, 2023 0.93004 0.00360 0.39% 0.92644 0.93134 0.92534
Jan 23, 2023 0.92644 0.00540 0.59% 0.92104 0.92824 0.91863
Jan 22, 2023 0.92094 0.00590 0.64% 0.91504 0.92104 0.91504
Jan 20, 2023 0.91814 0.00470 0.51% 0.91344 0.91984 0.91314
Jan 19, 2023 0.91334 -0.00319 -0.35% 0.91653 0.91694 0.91044
Jan 18, 2023 0.91653 -0.00591 -0.64% 0.92244 0.92784 0.91114
Jan 17, 2023 0.92254 0.00300 0.33% 0.91954 0.92354 0.91763
Jan 16, 2023 0.91944 -0.00090 -0.10% 0.92034 0.92363 0.91674
Jan 15, 2023 0.92024 0.00180 0.20% 0.91844 0.92063 0.91814
Jan 13, 2023 0.91934 -0.00190 -0.21% 0.92124 0.92354 0.91574
Jan 12, 2023 0.92124 0.00230 0.25% 0.91894 0.92344 0.90934