AUD/CHF
Jual 0.66890
Spread Spread0.00035
Beli 0.66925
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/CHF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 11, 2022 0.66745 0.00015 0.02% 0.66730 0.66770 0.66665
Aug 10, 2022 0.66725 0.00380 0.57% 0.66345 0.66905 0.66055
Aug 9, 2022 0.66345 -0.00385 -0.58% 0.66730 0.66780 0.66275
Aug 8, 2022 0.66725 0.00320 0.48% 0.66405 0.66930 0.66390
Aug 7, 2022 0.66405 0.00040 0.06% 0.66365 0.66470 0.66290
Aug 5, 2022 0.66455 0.00070 0.11% 0.66385 0.66730 0.66170
Aug 4, 2022 0.66380 -0.00290 -0.43% 0.66670 0.67070 0.66380
Aug 3, 2022 0.66670 0.00645 0.98% 0.66025 0.66845 0.65990
Aug 2, 2022 0.66020 -0.00700 -1.05% 0.66720 0.66750 0.65800
Aug 1, 2022 0.66725 0.00315 0.47% 0.66410 0.66890 0.66340
Jul 31, 2022 0.66405 0.00010 0.02% 0.66395 0.66505 0.66345
Jul 29, 2022 0.66445 -0.00325 -0.49% 0.66770 0.66915 0.66240
Jul 28, 2022 0.66765 -0.00245 -0.37% 0.67010 0.67215 0.66520
Jul 27, 2022 0.67010 0.00190 0.28% 0.66820 0.67200 0.66520
Jul 26, 2022 0.66825 -0.00185 -0.28% 0.67010 0.67240 0.66705
Jul 25, 2022 0.67005 0.00520 0.78% 0.66485 0.67155 0.66320
Jul 24, 2022 0.66485 -0.00060 -0.09% 0.66545 0.66605 0.66365
Jul 22, 2022 0.66545 -0.00335 -0.50% 0.66880 0.67085 0.66465
Jul 21, 2022 0.66880 0.00010 0.01% 0.66870 0.67060 0.66635
Jul 20, 2022 0.66865 0.00075 0.11% 0.66790 0.67135 0.66735