AUD/TRY
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/TRY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 12.40670 0.08416 0.68% 12.32254 12.41119 12.29793
Aug 7, 2022 12.32223 0.03138 0.26% 12.29085 12.33812 12.29085
Aug 5, 2022 12.31108 -0.13454 -1.08% 12.44562 12.52371 12.30984
Aug 4, 2022 12.44571 0.04580 0.37% 12.39991 12.55215 12.38912
Aug 3, 2022 12.40000 0.06953 0.56% 12.33047 12.48307 12.32332
Aug 2, 2022 12.33243 -0.17318 -1.38% 12.50561 12.56301 12.32307
Aug 1, 2022 12.51071 0.07206 0.58% 12.43865 12.63542 12.31695
Jul 31, 2022 12.43856 -0.03233 -0.26% 12.47089 12.48114 12.43841
Jul 29, 2022 12.48899 -0.05837 -0.47% 12.54736 12.61238 12.34707
Jul 28, 2022 12.54718 0.08093 0.65% 12.46625 12.55352 12.41203
Jul 27, 2022 12.47977 0.09510 0.77% 12.38467 12.52311 12.32612
Jul 26, 2022 12.38467 0.05095 0.41% 12.33372 12.44759 12.23371
Jul 25, 2022 12.33364 0.11744 0.96% 12.21620 12.41660 12.18239
Jul 24, 2022 12.21611 -0.01771 -0.14% 12.23382 12.27445 12.21499
Jul 22, 2022 12.24987 0.00840 0.07% 12.24147 12.35823 12.15697
Jul 21, 2022 12.24174 0.15604 1.29% 12.08570 12.26155 12.07280
Jul 20, 2022 12.08570 0.06804 0.57% 12.01766 12.17807 12.00530
Jul 19, 2022 12.01731 0.19214 1.62% 11.82517 12.13165 11.81132
Jul 18, 2022 11.82508 0.09282 0.79% 11.73226 11.96920 11.70565
Jul 15, 2022 11.67213 -0.05645 -0.48% 11.72858 11.82630 11.65042