AUD/USD
Jual 0.71059
Spread Spread0.00077
Beli 0.71136
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 0.71059 -0.00074 -0.10% 0.71133 0.71293 0.70818
Jan 26, 2023 0.71133 0.00062 0.09% 0.71071 0.71421 0.70790
Jan 25, 2023 0.71070 0.00566 0.80% 0.70504 0.71223 0.70366
Jan 24, 2023 0.70504 0.00220 0.31% 0.70284 0.70577 0.69930
Jan 23, 2023 0.70284 0.00452 0.65% 0.69832 0.70395 0.69618
Jan 22, 2023 0.69831 0.00189 0.27% 0.69642 0.69840 0.69595
Jan 20, 2023 0.69668 0.00553 0.80% 0.69115 0.69735 0.69061
Jan 19, 2023 0.69116 -0.00319 -0.46% 0.69435 0.69476 0.68716
Jan 18, 2023 0.69435 -0.00441 -0.63% 0.69876 0.70632 0.69344
Jan 17, 2023 0.69876 0.00216 0.31% 0.69660 0.69970 0.69296
Jan 16, 2023 0.69658 -0.00063 -0.09% 0.69721 0.70188 0.69405
Jan 15, 2023 0.69720 0.00035 0.05% 0.69685 0.69776 0.69675
Jan 13, 2023 0.69755 0.00086 0.12% 0.69669 0.69938 0.69152
Jan 12, 2023 0.69670 0.00582 0.84% 0.69088 0.69844 0.68699
Jan 11, 2023 0.69088 0.00159 0.23% 0.68929 0.69253 0.68727
Jan 10, 2023 0.68928 -0.00165 -0.24% 0.69093 0.69276 0.68595
Jan 9, 2023 0.69093 0.00136 0.20% 0.68957 0.69495 0.68846
Jan 8, 2023 0.68957 0.00209 0.30% 0.68748 0.68968 0.68733
Jan 6, 2023 0.68746 0.01226 1.82% 0.67520 0.68865 0.67219
Jan 5, 2023 0.67520 -0.00764 -1.12% 0.68284 0.68448 0.67351