AUD/USD
Jual 0.69631
Spread Spread0.00012
Beli 0.69643
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 0.69784 -0.00100 -0.14% 0.69884 0.69932 0.69696
Aug 8, 2022 0.69883 0.00854 1.24% 0.69029 0.70092 0.68977
Aug 7, 2022 0.69028 -0.00019 -0.03% 0.69047 0.69102 0.68999
Aug 5, 2022 0.69103 -0.00494 -0.71% 0.69597 0.69745 0.68693
Aug 4, 2022 0.69595 0.00226 0.33% 0.69369 0.69896 0.69347
Aug 3, 2022 0.69369 0.00469 0.68% 0.68900 0.69554 0.68860
Aug 2, 2022 0.68901 -0.01336 -1.90% 0.70237 0.70318 0.68882
Aug 1, 2022 0.70236 0.00532 0.76% 0.69704 0.70467 0.69680
Jul 31, 2022 0.69704 -0.00091 -0.13% 0.69795 0.69868 0.69700
Jul 29, 2022 0.69868 -0.00104 -0.15% 0.69972 0.70315 0.69106
Jul 28, 2022 0.69971 0.00038 0.05% 0.69933 0.70136 0.69547
Jul 27, 2022 0.69934 0.00482 0.69% 0.69452 0.70120 0.69116
Jul 26, 2022 0.69452 -0.00046 -0.07% 0.69498 0.69828 0.69216
Jul 25, 2022 0.69497 0.00463 0.67% 0.69034 0.69649 0.68780
Jul 24, 2022 0.69034 -0.00204 -0.29% 0.69238 0.69252 0.69030
Jul 22, 2022 0.69221 0.00003 0.00% 0.69218 0.69771 0.68930
Jul 21, 2022 0.69219 0.00383 0.56% 0.68836 0.69376 0.68587
Jul 20, 2022 0.68836 -0.00117 -0.17% 0.68953 0.69300 0.68728
Jul 19, 2022 0.68951 0.00858 1.26% 0.68093 0.69122 0.68022
Jul 18, 2022 0.68093 -0.00034 -0.05% 0.68127 0.68541 0.67927