AXS/USD
Jual 11.56
Spread Spread0.05
Beli 11.61
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AXS/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 5, 2023 11.40 0.00 0.00% 11.40 11.43 11.26
Feb 4, 2023 11.40 -0.07 -0.61% 11.47 11.74 11.17
Feb 3, 2023 11.46 0.25 2.23% 11.21 11.65 11.05
Feb 2, 2023 11.19 -0.23 -2.01% 11.42 11.99 11.14
Feb 1, 2023 11.41 0.47 4.30% 10.94 11.47 10.22
Jan 31, 2023 10.94 0.03 0.27% 10.91 11.04 10.47
Jan 30, 2023 10.90 -1.32 -10.80% 12.22 12.35 10.54
Jan 29, 2023 12.22 0.75 6.54% 11.47 12.34 11.32
Jan 28, 2023 11.47 -0.04 -0.35% 11.51 12.21 11.29
Jan 27, 2023 11.51 -0.33 -2.79% 11.84 11.97 11.08
Jan 26, 2023 11.84 0.12 1.02% 11.72 12.43 11.35
Jan 25, 2023 11.71 0.62 5.59% 11.09 12.29 10.83
Jan 24, 2023 11.09 -1.10 -9.02% 12.19 12.45 10.83
Jan 23, 2023 12.19 -0.31 -2.48% 12.50 13.89 11.98
Jan 22, 2023 12.50 3.49 38.73% 9.01 12.55 9.00
Jan 21, 2023 8.99 -0.09 -0.99% 9.08 9.66 8.90
Jan 20, 2023 9.08 0.77 9.27% 8.31 9.15 8.18
Jan 19, 2023 8.32 0.28 3.48% 8.04 8.53 8.03
Jan 18, 2023 8.03 -0.81 -9.16% 8.84 9.03 7.94
Jan 17, 2023 8.85 -0.15 -1.67% 9.00 9.20 8.67