BNB/BTC
Jual 0.013407
Spread Spread0.000069
Beli 0.013476
Jual 0.013407
Spread Spread0.000069
Beli 0.013476
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BNB/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 29, 2023 0.013235 -0.000028 -0.21% 0.013263 0.013314 0.013178
Jan 28, 2023 0.013265 -0.000054 -0.41% 0.013319 0.013448 0.013205
Jan 27, 2023 0.013315 0.000101 0.76% 0.013214 0.013341 0.013132
Jan 26, 2023 0.013212 -0.000059 -0.44% 0.013271 0.013315 0.013156
Jan 25, 2023 0.013274 0.000038 0.29% 0.013236 0.013352 0.013047
Jan 24, 2023 0.013234 -0.000049 -0.37% 0.013283 0.013986 0.013192
Jan 23, 2023 0.013282 -0.000027 -0.20% 0.013309 0.013489 0.013171
Jan 22, 2023 0.013310 0.000213 1.63% 0.013097 0.013555 0.013091
Jan 21, 2023 0.013096 -0.000328 -2.44% 0.013424 0.013523 0.013025
Jan 20, 2023 0.013422 -0.000522 -3.74% 0.013944 0.013983 0.013363
Jan 19, 2023 0.013942 0.000109 0.79% 0.013833 0.013998 0.013809
Jan 18, 2023 0.013834 -0.000295 -2.09% 0.014129 0.014283 0.013643
Jan 17, 2023 0.014128 0.000048 0.34% 0.014080 0.014283 0.014031
Jan 16, 2023 0.014081 -0.000356 -2.47% 0.014437 0.014471 0.014024
Jan 15, 2023 0.014436 -0.000092 -0.63% 0.014528 0.014589 0.014143
Jan 14, 2023 0.014526 -0.000173 -1.18% 0.014699 0.014925 0.014240
Jan 13, 2023 0.014701 -0.000525 -3.45% 0.015226 0.015421 0.014628
Jan 12, 2023 0.015227 -0.000608 -3.84% 0.015835 0.015877 0.015061
Jan 11, 2023 0.015834 -0.000021 -0.13% 0.015855 0.015988 0.015724
Jan 10, 2023 0.015856 0.000030 0.19% 0.015826 0.016002 0.015728