BNB/USDT
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BNB/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 25, 2023 323.88 2.23 0.69% 321.65 324.35 321.14
Mar 24, 2023 321.60 -7.34 -2.23% 328.94 329.70 315.72
Mar 23, 2023 328.90 8.38 2.61% 320.52 331.76 318.66
Mar 22, 2023 320.55 -13.51 -4.04% 334.06 339.01 315.97
Mar 21, 2023 334.11 2.17 0.65% 331.94 339.51 326.86
Mar 20, 2023 331.91 -3.83 -1.14% 335.74 339.32 330.80
Mar 19, 2023 336.02 5.36 1.62% 330.66 340.95 330.16
Mar 18, 2023 330.58 -7.92 -2.34% 338.50 344.74 327.67
Mar 17, 2023 338.48 9.55 2.90% 328.93 339.80 325.85
Mar 16, 2023 328.88 23.02 7.53% 305.86 332.26 302.69
Mar 15, 2023 305.86 -2.06 -0.67% 307.92 312.78 299.67
Mar 14, 2023 307.97 0.50 0.16% 307.47 319.09 301.67
Mar 13, 2023 307.52 20.04 6.97% 287.48 312.76 285.88
Mar 12, 2023 287.59 11.81 4.28% 275.78 288.53 272.88
Mar 11, 2023 275.68 -1.35 -0.49% 277.03 281.69 270.30
Mar 10, 2023 277.12 0.42 0.15% 276.70 277.71 264.64
Mar 9, 2023 276.68 -9.96 -3.47% 286.64 290.92 271.54
Mar 8, 2023 286.75 -2.23 -0.77% 288.98 293.56 284.80
Mar 7, 2023 288.96 1.42 0.49% 287.54 289.96 283.02
Mar 6, 2023 287.57 -0.83 -0.29% 288.40 289.36 283.24