GBP/AUD
Jual 1.76205
Spread Spread0.00045
Beli 1.76250
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/AUD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 1.76624 0.00108 0.06% 1.76516 1.76797 1.76290
Jun 28, 2022 1.76517 -0.00688 -0.39% 1.77205 1.77383 1.75894
Jun 27, 2022 1.77204 0.00359 0.20% 1.76845 1.77652 1.76800
Jun 26, 2022 1.76844 0.00382 0.22% 1.76462 1.76888 1.76379
Jun 24, 2022 1.76578 -0.01011 -0.57% 1.77589 1.78140 1.76511
Jun 23, 2022 1.77588 0.00183 0.10% 1.77405 1.77891 1.76846
Jun 22, 2022 1.77405 0.01222 0.69% 1.76183 1.77797 1.76148
Jun 21, 2022 1.76183 0.00439 0.25% 1.75744 1.76771 1.75541
Jun 20, 2022 1.75745 -0.00141 -0.08% 1.75886 1.76332 1.74959
Jun 19, 2022 1.75892 -0.00220 -0.12% 1.76112 1.76268 1.75758
Jun 17, 2022 1.76048 0.00655 0.37% 1.75393 1.76568 1.74886
Jun 16, 2022 1.75392 0.01930 1.11% 1.73462 1.76600 1.73042
Jun 15, 2022 1.73461 -0.00899 -0.52% 1.74360 1.74520 1.73169
Jun 14, 2022 1.74361 -0.00557 -0.32% 1.74918 1.75703 1.74132
Jun 13, 2022 1.74916 0.00060 0.03% 1.74856 1.75492 1.74307
Jun 12, 2022 1.74864 0.00130 0.07% 1.74734 1.75082 1.74522
Jun 10, 2022 1.74503 -0.01479 -0.84% 1.75982 1.76178 1.74372
Jun 9, 2022 1.75981 0.01498 0.86% 1.74483 1.76299 1.74094
Jun 8, 2022 1.74483 0.00203 0.12% 1.74280 1.74753 1.73653
Jun 7, 2022 1.74285 0.00031 0.02% 1.74254 1.74716 1.72665