GBP/CAD
Jual 1.55570
Spread Spread0.00045
Beli 1.55615
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/CAD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 1.55305 -0.00045 -0.03% 1.55350 1.55460 1.55245
Aug 8, 2022 1.55350 -0.00755 -0.48% 1.56105 1.56260 1.55095
Aug 7, 2022 1.56100 0.00165 0.11% 1.55935 1.56135 1.55935
Aug 5, 2022 1.56115 -0.00325 -0.21% 1.56440 1.56580 1.55675
Aug 4, 2022 1.56460 0.00435 0.28% 1.56025 1.56520 1.54980
Aug 3, 2022 1.56020 -0.00475 -0.30% 1.56495 1.57070 1.55755
Aug 2, 2022 1.56490 -0.00930 -0.59% 1.57420 1.57680 1.56355
Aug 1, 2022 1.57415 0.01505 0.97% 1.55910 1.57570 1.55820
Jul 31, 2022 1.55915 0.00260 0.17% 1.55655 1.55975 1.55640
Jul 29, 2022 1.55830 -0.00050 -0.03% 1.55880 1.56665 1.54870
Jul 28, 2022 1.55880 -0.00005 -0.00% 1.55885 1.56250 1.55235
Jul 27, 2022 1.55880 0.00930 0.60% 1.54950 1.56270 1.54825
Jul 26, 2022 1.54955 0.00060 0.04% 1.54895 1.55180 1.54090
Jul 25, 2022 1.54890 -0.00015 -0.01% 1.54905 1.55425 1.54490
Jul 24, 2022 1.54910 -0.00005 -0.00% 1.54915 1.55085 1.54805
Jul 22, 2022 1.54600 0.00110 0.07% 1.54490 1.55140 1.53495
Jul 21, 2022 1.54485 0.00260 0.17% 1.54225 1.54590 1.53680
Jul 20, 2022 1.54220 -0.00285 -0.18% 1.54505 1.54815 1.54005
Jul 19, 2022 1.54500 -0.00585 -0.38% 1.55085 1.55790 1.54260
Jul 18, 2022 1.55080 0.00435 0.28% 1.54645 1.55495 1.54350