GBP/CAD
Jual 1.64930
Spread Spread0.00135
Beli 1.65065
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/CAD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 1.64930 -0.00380 -0.23% 1.65310 1.65375 1.64520
Jan 26, 2023 1.65310 -0.00740 -0.45% 1.66050 1.66320 1.64945
Jan 25, 2023 1.66050 0.01165 0.71% 1.64885 1.66190 1.64380
Jan 24, 2023 1.64880 -0.00635 -0.38% 1.65515 1.65780 1.64065
Jan 23, 2023 1.65510 -0.00355 -0.21% 1.65865 1.66395 1.64990
Jan 22, 2023 1.65870 0.00005 0.00% 1.65865 1.66020 1.65665
Jan 20, 2023 1.65800 -0.01040 -0.62% 1.66840 1.66855 1.65735
Jan 19, 2023 1.66840 0.00215 0.13% 1.66625 1.66920 1.66180
Jan 18, 2023 1.66625 0.02155 1.31% 1.64470 1.66635 1.64175
Jan 17, 2023 1.64475 0.00905 0.55% 1.63570 1.64595 1.63180
Jan 16, 2023 1.63565 -0.00195 -0.12% 1.63760 1.64095 1.63060
Jan 15, 2023 1.63765 0.00300 0.18% 1.63465 1.63820 1.63465
Jan 13, 2023 1.63785 0.00360 0.22% 1.63425 1.63905 1.62825
Jan 12, 2023 1.63420 0.00130 0.08% 1.63290 1.63635 1.62345
Jan 11, 2023 1.63280 -0.00005 -0.00% 1.63285 1.63390 1.62315
Jan 10, 2023 1.63265 0.00090 0.06% 1.63175 1.63400 1.62450
Jan 9, 2023 1.63180 0.00380 0.23% 1.62800 1.63315 1.62125
Jan 8, 2023 1.62785 0.00495 0.31% 1.62290 1.62820 1.62255
Jan 6, 2023 1.62480 0.01050 0.65% 1.61430 1.62670 1.60985
Jan 5, 2023 1.61460 -0.01080 -0.66% 1.62540 1.62875 1.61175