GBP/DKK
Jual 8.79511
Spread Spread0.00550
Beli 8.80061
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/DKK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 8.81647 0.00145 0.02% 8.81502 8.81811 8.80987
Aug 8, 2022 8.81488 -0.00449 -0.05% 8.81937 8.85861 8.78572
Aug 7, 2022 8.81924 0.00442 0.05% 8.81482 8.82275 8.81462
Aug 5, 2022 8.81809 -0.00918 -0.10% 8.82727 8.84544 8.80075
Aug 4, 2022 8.82720 -0.06480 -0.73% 8.89200 8.91090 8.81532
Aug 3, 2022 8.89200 -0.00480 -0.05% 8.89680 8.92064 8.86451
Aug 2, 2022 8.89680 0.00859 0.10% 8.88821 8.92279 8.86034
Aug 1, 2022 8.88844 0.02002 0.23% 8.86842 8.90926 8.86046
Jul 31, 2022 8.86847 0.01326 0.15% 8.85521 8.87149 8.84591
Jul 29, 2022 8.86366 -0.02328 -0.26% 8.88694 8.89204 8.84167
Jul 28, 2022 8.88666 0.01789 0.20% 8.86877 8.91696 8.85519
Jul 27, 2022 8.86849 0.02772 0.31% 8.84077 8.88573 8.83213
Jul 26, 2022 8.84077 0.06491 0.74% 8.77586 8.85473 8.76432
Jul 25, 2022 8.77581 0.03348 0.38% 8.74233 8.78099 8.72966
Jul 24, 2022 8.74225 0.00962 0.11% 8.73263 8.74550 8.72283
Jul 22, 2022 8.74743 0.01178 0.13% 8.73565 8.76973 8.72553
Jul 21, 2022 8.73565 -0.01292 -0.15% 8.74857 8.75069 8.66584
Jul 20, 2022 8.74848 0.01842 0.21% 8.73006 8.76301 8.71209
Jul 19, 2022 8.73006 -0.03293 -0.38% 8.76299 8.77825 8.71273
Jul 18, 2022 8.76280 0.00192 0.02% 8.76088 8.79932 8.74865