GBP/HKD
Jual 9.70080
Spread Spread0.00875
Beli 9.70955
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/HKD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 9.70080 -0.01661 -0.17% 9.71741 9.72163 9.65987
Jan 26, 2023 9.71686 0.00173 0.02% 9.71513 9.73508 9.66299
Jan 25, 2023 9.71513 0.05980 0.62% 9.65533 9.72227 9.61982
Jan 24, 2023 9.65502 -0.03713 -0.38% 9.69215 9.72072 9.59462
Jan 23, 2023 9.69219 -0.01719 -0.18% 9.70938 9.74505 9.64819
Jan 22, 2023 9.70888 0.00587 0.06% 9.70301 9.71361 9.69192
Jan 20, 2023 9.70472 0.00391 0.04% 9.70081 9.71043 9.65437
Jan 19, 2023 9.70075 0.04266 0.44% 9.65809 9.70658 9.63612
Jan 18, 2023 9.65798 0.05561 0.58% 9.60237 9.72597 9.57917
Jan 17, 2023 9.60185 0.06853 0.72% 9.53332 9.61973 9.51154
Jan 16, 2023 9.53325 -0.01155 -0.12% 9.54480 9.59478 9.50507
Jan 15, 2023 9.54470 0.00963 0.10% 9.53507 9.55065 9.53405
Jan 13, 2023 9.54529 0.00793 0.08% 9.53736 9.56706 9.48834
Jan 12, 2023 9.53696 0.04180 0.44% 9.49516 9.56065 9.43063
Jan 11, 2023 9.49486 0.00721 0.08% 9.48765 9.51163 9.45175
Jan 10, 2023 9.48742 -0.01956 -0.21% 9.50698 9.51826 9.45465
Jan 9, 2023 9.50678 0.04818 0.51% 9.45860 9.52964 9.43885
Jan 8, 2023 9.45855 0.03206 0.34% 9.42649 9.45922 9.42413
Jan 6, 2023 9.43475 0.13362 1.44% 9.30113 9.44398 9.24404
Jan 5, 2023 9.30162 -0.11956 -1.27% 9.42118 9.44152 9.27319