GBP/HKD
Jual 9.47923
Spread Spread0.00243
Beli 9.48166
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/HKD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 9.48275 -0.00309 -0.03% 9.48584 9.48885 9.47390
Aug 8, 2022 9.48575 0.01911 0.20% 9.46664 9.52689 9.45388
Aug 7, 2022 9.46656 -0.00343 -0.04% 9.46999 9.47199 9.46339
Aug 5, 2022 9.47223 -0.07048 -0.74% 9.54271 9.55178 9.42135
Aug 4, 2022 9.54265 0.01622 0.17% 9.52643 9.58412 9.47002
Aug 3, 2022 9.52643 -0.00469 -0.05% 9.53112 9.58184 9.49774
Aug 2, 2022 9.53102 -0.08935 -0.93% 9.62037 9.63828 9.52913
Aug 1, 2022 9.62030 0.07062 0.74% 9.54968 9.64938 9.54636
Jul 31, 2022 9.54963 0.00000 0.00% 9.54963 9.55675 9.53383
Jul 29, 2022 9.55995 0.00580 0.06% 9.55415 9.61170 9.46842
Jul 28, 2022 9.55407 0.00910 0.10% 9.54497 9.56898 9.49973
Jul 27, 2022 9.54478 0.09901 1.05% 9.44577 9.56375 9.43485
Jul 26, 2022 9.44560 -0.01406 -0.15% 9.45966 9.48801 9.38966
Jul 25, 2022 9.45954 0.05253 0.56% 9.40701 9.48636 9.38696
Jul 24, 2022 9.40698 0.00085 0.01% 9.40613 9.42433 9.38903
Jul 22, 2022 9.42193 0.00808 0.09% 9.41385 9.46867 9.35280
Jul 21, 2022 9.41378 0.02046 0.22% 9.39332 9.42018 9.33179
Jul 20, 2022 9.39318 -0.02747 -0.29% 9.42065 9.44847 9.38238
Jul 19, 2022 9.42075 0.04210 0.45% 9.37865 9.45452 9.35972
Jul 18, 2022 9.37851 0.04624 0.50% 9.33227 9.44531 9.32057