GBP/NZD
Jual 1.92000
Spread Spread0.00106
Beli 1.92106
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/NZD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 1.92283 0.00200 0.10% 1.92083 1.92417 1.92075
Aug 8, 2022 1.92084 -0.01157 -0.60% 1.93241 1.93643 1.91619
Aug 7, 2022 1.93240 0.00627 0.33% 1.92613 1.93357 1.92596
Aug 5, 2022 1.93285 0.00239 0.12% 1.93046 1.93493 1.92665
Aug 4, 2022 1.93045 -0.00584 -0.30% 1.93629 1.93669 1.91464
Aug 3, 2022 1.93630 -0.01531 -0.78% 1.95161 1.95357 1.92769
Aug 2, 2022 1.95161 0.01651 0.85% 1.93510 1.95346 1.93399
Aug 1, 2022 1.93510 -0.00261 -0.13% 1.93771 1.93772 1.92652
Jul 31, 2022 1.93772 0.00545 0.28% 1.93227 1.93773 1.93109
Jul 29, 2022 1.93548 0.00191 0.10% 1.93357 1.94259 1.92886
Jul 28, 2022 1.93357 -0.00907 -0.47% 1.94264 1.94357 1.93025
Jul 27, 2022 1.94266 0.01435 0.74% 1.92831 1.95096 1.92758
Jul 26, 2022 1.92831 0.00252 0.13% 1.92579 1.93161 1.91501
Jul 25, 2022 1.92576 0.00333 0.17% 1.92243 1.92809 1.91804
Jul 24, 2022 1.92242 0.00948 0.50% 1.91294 1.92330 1.91137
Jul 22, 2022 1.91262 -0.00815 -0.42% 1.92077 1.92445 1.90621
Jul 21, 2022 1.92077 -0.00219 -0.11% 1.92296 1.93050 1.91183
Jul 20, 2022 1.92295 -0.00219 -0.11% 1.92514 1.92663 1.91052
Jul 19, 2022 1.92514 -0.01636 -0.84% 1.94150 1.94320 1.92310
Jul 18, 2022 1.94150 0.02095 1.09% 1.92055 1.94601 1.91850