GBP/PLN
Jual 5.55105
Spread Spread0.01530
Beli 5.56635
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/PLN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 5.56255 0.00380 0.07% 5.55875 5.56265 5.55265
Aug 8, 2022 5.55890 -0.02010 -0.36% 5.57900 5.59095 5.53720
Aug 7, 2022 5.57905 0.00140 0.03% 5.57765 5.58130 5.57285
Aug 5, 2022 5.57535 -0.00465 -0.08% 5.58000 5.60085 5.55895
Aug 4, 2022 5.57965 -0.02565 -0.46% 5.60530 5.65880 5.53810
Aug 3, 2022 5.60570 -0.03605 -0.64% 5.64175 5.65775 5.58960
Aug 2, 2022 5.64130 0.01605 0.29% 5.62525 5.66185 5.59740
Aug 1, 2022 5.62590 -0.00590 -0.10% 5.63180 5.66755 5.58950
Jul 31, 2022 5.63040 0.00845 0.15% 5.62195 5.64040 5.61130
Jul 29, 2022 5.63600 -0.03915 -0.69% 5.67515 5.68520 5.61175
Jul 28, 2022 5.67510 -0.01950 -0.34% 5.69460 5.74130 5.66320
Jul 27, 2022 5.69455 0.04840 0.86% 5.64615 5.70980 5.63010
Jul 26, 2022 5.64565 0.08530 1.53% 5.56035 5.66290 5.53935
Jul 25, 2022 5.56035 -0.00145 -0.03% 5.56180 5.56910 5.51815
Jul 24, 2022 5.56320 0.01350 0.24% 5.54970 5.56400 5.53400
Jul 22, 2022 5.57445 -0.01150 -0.21% 5.58595 5.61910 5.55320
Jul 21, 2022 5.58390 -0.01755 -0.31% 5.60145 5.60425 5.53045
Jul 20, 2022 5.60210 0.03120 0.56% 5.57090 5.62955 5.55275
Jul 19, 2022 5.57095 -0.02125 -0.38% 5.59220 5.65275 5.55570
Jul 18, 2022 5.59525 -0.02975 -0.53% 5.62500 5.65235 5.58925