GBP/SGD
Jual 1.69073
Spread Spread0.00087
Beli 1.69160
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/SGD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 1.70016 0.00110 0.06% 1.69906 1.70097 1.69874
Jun 27, 2022 1.69890 -0.00262 -0.15% 1.70152 1.70790 1.69577
Jun 26, 2022 1.70142 0.00273 0.16% 1.69869 1.70322 1.69718
Jun 24, 2022 1.69938 -0.00347 -0.20% 1.70285 1.70897 1.69827
Jun 23, 2022 1.70273 0.00396 0.23% 1.69877 1.70653 1.69149
Jun 22, 2022 1.69880 -0.00004 -0.00% 1.69884 1.70818 1.69029
Jun 21, 2022 1.69883 -0.00084 -0.05% 1.69967 1.70607 1.69610
Jun 20, 2022 1.69975 0.00256 0.15% 1.69719 1.70236 1.69357
Jun 19, 2022 1.69721 0.00161 0.09% 1.69560 1.69903 1.69486
Jun 17, 2022 1.69647 -0.01163 -0.68% 1.70810 1.70972 1.69277
Jun 16, 2022 1.70797 0.02087 1.24% 1.68710 1.71487 1.67446
Jun 15, 2022 1.68710 0.01505 0.90% 1.67205 1.69248 1.66813
Jun 14, 2022 1.67202 -0.02014 -1.19% 1.69216 1.69747 1.66526
Jun 13, 2022 1.69207 -0.01517 -0.89% 1.70724 1.70933 1.68657
Jun 12, 2022 1.70711 -0.00102 -0.06% 1.70813 1.70897 1.70245
Jun 10, 2022 1.70587 -0.02078 -1.20% 1.72665 1.72703 1.70375
Jun 9, 2022 1.72646 0.00101 0.06% 1.72545 1.73202 1.71819
Jun 8, 2022 1.72527 -0.00437 -0.25% 1.72964 1.72976 1.72206
Jun 7, 2022 1.72948 0.00533 0.31% 1.72415 1.73101 1.71368
Jun 6, 2022 1.72403 0.00689 0.40% 1.71714 1.72618 1.71651