GBP/CHF
Jual 1.15145
Spread Spread0.00065
Beli 1.15210
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/CHF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 1.15400 0.00000 0.00% 1.15400 1.15455 1.15295
Aug 8, 2022 1.15400 -0.00640 -0.55% 1.16040 1.16235 1.15260
Aug 7, 2022 1.16035 0.00025 0.02% 1.16010 1.16110 1.15940
Aug 5, 2022 1.16055 0.00085 0.07% 1.15970 1.16415 1.15630
Aug 4, 2022 1.15970 -0.00690 -0.59% 1.16660 1.17090 1.15760
Aug 3, 2022 1.16655 0.00295 0.25% 1.16360 1.16970 1.16240
Aug 2, 2022 1.16355 -0.00090 -0.08% 1.16445 1.16660 1.15975
Aug 1, 2022 1.16440 0.00510 0.44% 1.15930 1.16660 1.15775
Jul 31, 2022 1.15920 0.00170 0.15% 1.15750 1.15950 1.15750
Jul 29, 2022 1.15825 -0.00340 -0.29% 1.16165 1.16380 1.15550
Jul 28, 2022 1.16155 -0.00390 -0.33% 1.16545 1.16935 1.15840
Jul 27, 2022 1.16545 0.00740 0.64% 1.15805 1.16795 1.15645
Jul 26, 2022 1.15805 -0.00420 -0.36% 1.16225 1.16420 1.15420
Jul 25, 2022 1.16215 0.00775 0.67% 1.15440 1.16455 1.15300
Jul 24, 2022 1.15435 -0.00065 -0.06% 1.15500 1.15535 1.15280
Jul 22, 2022 1.15350 -0.00555 -0.48% 1.15905 1.15955 1.15225
Jul 21, 2022 1.15905 -0.00355 -0.31% 1.16260 1.16530 1.15475
Jul 20, 2022 1.16260 -0.00010 -0.01% 1.16270 1.16590 1.16060
Jul 19, 2022 1.16265 -0.00530 -0.45% 1.16795 1.16890 1.16000
Jul 18, 2022 1.16790 0.00825 0.71% 1.15965 1.17170 1.15795