GBP/TRY
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/TRY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 21.68398 0.03549 0.16% 21.64849 21.68398 21.52628
Aug 8, 2022 21.63941 0.11346 0.53% 21.52595 21.77327 21.49665
Aug 7, 2022 21.52123 -0.02415 -0.11% 21.54538 21.57378 21.49880
Aug 5, 2022 21.52891 -0.24953 -1.15% 21.77844 21.85951 21.42450
Aug 4, 2022 21.77799 0.09724 0.45% 21.68075 21.93393 21.56748
Aug 3, 2022 21.74387 -0.00755 -0.03% 21.75142 21.91733 21.65383
Aug 2, 2022 21.76464 -0.06151 -0.28% 21.82615 21.96922 21.71417
Aug 1, 2022 21.82600 0.10566 0.49% 21.72034 22.02852 21.63970
Jul 31, 2022 21.77917 0.14494 0.67% 21.63423 21.78660 21.63423
Jul 29, 2022 21.78082 -0.05117 -0.23% 21.83199 21.95990 21.47546
Jul 28, 2022 21.84422 0.10443 0.48% 21.73979 21.88883 21.57411
Jul 27, 2022 21.77949 0.29575 1.38% 21.48374 21.82048 21.38034
Jul 26, 2022 21.51873 0.07506 0.35% 21.44367 21.55294 21.21519
Jul 25, 2022 21.45767 0.27294 1.29% 21.18473 21.55511 21.15227
Jul 24, 2022 21.18624 -0.02731 -0.13% 21.21355 21.29198 21.18180
Jul 22, 2022 21.15922 -0.05654 -0.27% 21.21576 21.36077 21.00315
Jul 21, 2022 21.26108 0.23805 1.13% 21.02303 21.27631 20.91340
Jul 20, 2022 21.06716 0.13120 0.63% 20.93596 21.16248 20.86887
Jul 19, 2022 20.93524 0.11794 0.57% 20.81730 21.15098 20.70276
Jul 18, 2022 20.81344 0.33799 1.65% 20.47545 20.98630 20.42100