GBP/USD
Jual 1.21899
Spread Spread0.00012
Beli 1.21911
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 1.22738 0.00079 0.06% 1.22659 1.22834 1.22606
Jun 27, 2022 1.22660 -0.00160 -0.13% 1.22820 1.23320 1.22376
Jun 26, 2022 1.22821 0.00278 0.23% 1.22543 1.22963 1.22518
Jun 24, 2022 1.22567 -0.00029 -0.02% 1.22596 1.23200 1.22406
Jun 23, 2022 1.22595 0.00076 0.06% 1.22519 1.22941 1.21692
Jun 22, 2022 1.22519 -0.00117 -0.10% 1.22636 1.23142 1.21608
Jun 21, 2022 1.22635 0.00159 0.13% 1.22476 1.23242 1.22444
Jun 20, 2022 1.22477 0.00204 0.17% 1.22273 1.22801 1.21990
Jun 19, 2022 1.22274 0.00092 0.08% 1.22182 1.22311 1.22032
Jun 17, 2022 1.22317 -0.01180 -0.96% 1.23497 1.23517 1.21724
Jun 16, 2022 1.23498 0.01756 1.44% 1.21742 1.24062 1.20402
Jun 15, 2022 1.21743 0.01637 1.36% 1.20106 1.22045 1.19891
Jun 14, 2022 1.20106 -0.01315 -1.08% 1.21421 1.22078 1.19333
Jun 13, 2022 1.21421 -0.01344 -1.09% 1.22765 1.23002 1.21069
Jun 12, 2022 1.22765 -0.00313 -0.25% 1.23078 1.23187 1.22714
Jun 10, 2022 1.23058 -0.01864 -1.49% 1.24922 1.25172 1.23007
Jun 9, 2022 1.24921 -0.00479 -0.38% 1.25400 1.25580 1.24729
Jun 8, 2022 1.25400 -0.00472 -0.37% 1.25872 1.25888 1.25128
Jun 7, 2022 1.25871 0.00640 0.51% 1.25231 1.25989 1.24300
Jun 6, 2022 1.25230 0.00331 0.27% 1.24899 1.25771 1.24763