GBP/USD
Jual 1.22069
Spread Spread0.00008
Beli 1.22077
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GBP/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 2, 2023 1.23932 0.00059 0.05% 1.23873 1.24002 1.23703
Feb 1, 2023 1.23874 0.00793 0.64% 1.23081 1.24014 1.22728
Jan 31, 2023 1.23082 -0.00413 -0.33% 1.23495 1.23709 1.22841
Jan 30, 2023 1.23494 -0.00507 -0.41% 1.24001 1.24173 1.23368
Jan 29, 2023 1.24002 0.00144 0.12% 1.23858 1.24008 1.23688
Jan 27, 2023 1.23917 -0.00224 -0.18% 1.24141 1.24184 1.23452
Jan 26, 2023 1.24140 0.00038 0.03% 1.24102 1.24301 1.23445
Jan 25, 2023 1.24104 0.00792 0.64% 1.23312 1.24183 1.22828
Jan 24, 2023 1.23311 -0.00476 -0.38% 1.23787 1.24137 1.22629
Jan 23, 2023 1.23786 -0.00273 -0.22% 1.24059 1.24477 1.23233
Jan 22, 2023 1.24057 0.00065 0.05% 1.23992 1.24143 1.23942
Jan 20, 2023 1.23963 0.00042 0.03% 1.23921 1.24042 1.23353
Jan 19, 2023 1.23922 0.00454 0.37% 1.23468 1.23981 1.23129
Jan 18, 2023 1.23466 0.00629 0.51% 1.22837 1.24357 1.22542
Jan 17, 2023 1.22836 0.00756 0.62% 1.22080 1.22997 1.21692
Jan 16, 2023 1.22079 -0.00150 -0.12% 1.22229 1.22891 1.21710
Jan 15, 2023 1.22230 0.00108 0.09% 1.22122 1.22338 1.22091
Jan 13, 2023 1.22294 0.00127 0.10% 1.22167 1.22485 1.21503
Jan 12, 2023 1.22165 0.00579 0.48% 1.21586 1.22466 1.20791
Jan 11, 2023 1.21585 0.00052 0.04% 1.21533 1.21781 1.21000