BSV/USD
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
BSV/USD riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 43.96 | 1.15 | 2.69% | 42.81 | 45.23 | 42.62 |
| Jan 26, 2023 | 42.81 | 1.44 | 3.48% | 41.37 | 46.63 | 40.21 |
| Jan 25, 2023 | 41.60 | -0.78 | -1.84% | 42.38 | 42.76 | 38.00 |
| Jan 24, 2023 | 42.49 | -2.26 | -5.05% | 44.75 | 44.86 | 41.78 |
| Jan 23, 2023 | 44.74 | 0.64 | 1.45% | 44.10 | 45.29 | 43.19 |
| Jan 22, 2023 | 44.09 | 0.86 | 1.99% | 43.23 | 45.08 | 43.20 |
| Jan 21, 2023 | 43.23 | -1.61 | -3.59% | 44.84 | 44.98 | 41.91 |
| Jan 20, 2023 | 44.84 | 2.01 | 4.69% | 42.83 | 44.84 | 42.10 |
| Jan 19, 2023 | 42.83 | 0.52 | 1.23% | 42.31 | 42.95 | 41.58 |
| Jan 18, 2023 | 42.39 | -1.46 | -3.33% | 43.85 | 44.74 | 40.58 |
| Jan 17, 2023 | 43.83 | -0.34 | -0.77% | 44.17 | 45.62 | 42.32 |
| Jan 16, 2023 | 44.17 | -0.69 | -1.54% | 44.86 | 45.22 | 40.51 |
| Jan 15, 2023 | 44.86 | -0.61 | -1.34% | 45.47 | 45.49 | 43.48 |
| Jan 14, 2023 | 45.47 | 2.35 | 5.45% | 43.12 | 46.36 | 43.11 |
| Jan 13, 2023 | 43.33 | 1.44 | 3.44% | 41.89 | 43.33 | 41.05 |
| Jan 12, 2023 | 41.73 | 1.48 | 3.68% | 40.25 | 42.50 | 38.98 |
| Dec 29, 2022 | 41.50 | 1.25 | 3.11% | 40.25 | 42.50 | 40.17 |
| Dec 28, 2022 | 40.25 | -2.18 | -5.14% | 42.43 | 42.48 | 40.17 |
| Dec 27, 2022 | 42.43 | -1.04 | -2.39% | 43.47 | 43.72 | 41.91 |
| Dec 26, 2022 | 43.42 | 0.63 | 1.47% | 42.79 | 43.83 | 41.84 |