BTC/AUD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/AUD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 33771.34 544.19 1.64% 33227.15 34049.51 33053.03
Feb 2, 2023 33216.20 11.31 0.03% 33204.89 34115.81 33054.20
Feb 1, 2023 33204.89 400.60 1.22% 32804.29 33366.13 32319.12
Jan 31, 2023 32804.29 456.23 1.41% 32348.06 32989.94 32242.46
Jan 30, 2023 32348.18 -1057.67 -3.17% 33405.85 33505.86 31897.87
Jan 29, 2023 33405.62 -49.35 -0.15% 33454.97 33599.19 33404.38
Jan 27, 2023 32476.75 126.58 0.39% 32350.17 33025.42 31652.17
Jan 26, 2023 32350.28 -92.21 -0.28% 32442.49 32748.64 32140.85
Jan 25, 2023 32442.02 338.44 1.05% 32103.58 33493.28 31558.93
Jan 24, 2023 32104.03 -507.64 -1.56% 32611.67 32910.69 31955.64
Jan 23, 2023 32611.67 88.41 0.27% 32523.26 33086.69 32263.03
Jan 22, 2023 32523.35 158.26 0.49% 32365.09 32625.85 32349.38
Jan 20, 2023 31993.87 1497.08 4.91% 30496.79 32124.92 30113.92
Jan 19, 2023 30496.79 726.44 2.44% 29770.35 30600.71 29758.70
Jan 18, 2023 29770.35 -488.61 -1.61% 30258.96 30670.78 29224.88
Jan 17, 2023 30259.18 -153.22 -0.50% 30412.40 30902.94 29967.09
Jan 16, 2023 30412.31 469.86 1.57% 29942.45 30817.04 29669.13
Jan 15, 2023 29942.45 -11.82 -0.04% 29954.27 30030.07 29771.66
Jan 13, 2023 28363.29 1299.62 4.80% 27063.67 28505.58 26864.06
Jan 12, 2023 27063.48 1101.78 4.24% 25961.70 27391.27 25914.94