See our licences
Crypto Wallet
Gibraltar (Regulated by the GFSC) Currency Com Global LLC
Saint Vincent and the Grenadines Crypto Wallet US
United States (Registered with FinCEN) Pro Trading
Gibraltar (Regulated by the GFSC)
en
ru
az
es
vi
zh
ta
th
hi
tl
Beranda Pasar Mata Uang Kripto BTC/ETH
BTC/ETH
Jual 14.6930
Spread Spread0.3536
Beli 15.0466

Trading Bitcoin / Ethereum - grafik BTC/ETH

BTC/ETH 15.0466
BTC/RUB 1321985.5 BTC/BYN 78901.15 BTC/RON 111572.75 BTC/USDT 27472.30 BTC/CRC - BTC/CZK 608993.41 BTC/SGD 36854.19 BTC/SEK 288132.34 BTC/CAD 37977.43 BTC/CHF 25419.30 BTC/AUD 41586.64 BTC/BGN - BTC/GBP 22617.83 BTC/TRY 528668.69 BTC/DKK 191409.45 BTC/THB 248327.55 BTC/EUR 25601.90 BTC/USD 27536.85 BTC/ZAR 502250.95 BTC/HUF 9891167.15 BTC/ILS 78446.72 BTC/NZD 44560.32 BTC/NOK 290585.91 BTC/MXN 510417.66 BTC/IDR 262169346.32 BTC/PHP 929410.09 BTC/INR 1396386.10 BTC/PKR 3860809.10 QNT/BTC 0.0044795 BTG/BTC 0.0005806 COTI/BTC 0.00000272 QNT/BTC 0.0044772 TWT/BTC 0.0000437135 INJ/BTC 0.00014424 USDP/BTC 0.0000413348 BTS/BTC 0.00000043 REN/BTC 0.00000365 BCH/BTC 0.00458 BAL/BTC 0.000246 BNB/BTC 0.011762 CRV/BTC 0.00003374 SRM/BTC 0.00000767 CHZ/BTC 0.00000437 CAKE/BTC 0.0001346 QTUM/BTC 0.00011340 ADA/BTC 0.00001302 STEEM/BTC 0.00000747 GRT/BTC 0.00000513 renBTC/BTC 1.0101 TRX/BTC 0.00000236 ETH/BTC 0.06353 ETC/BTC 0.0007378 EOS/BTC 0.00004161 ENJ/BTC 0.00001413 SHIB/BTC 0.000000000388 1INCH/BTC 0.00001844 XRP/BTC 0.00001657 XEM/BTC 0.00000143 HOT/BTC 0.00000007 NEO/BTC 0.000440 LTC/BTC 0.00335 LRC/BTC 0.00001251 MKR/BTC 0.02423 DOGE/BTC 0.00000273 XCN/BTC 0.0000001465 CVC/BTC 0.00000377 JASMY/BTC 0.00000016 STORJ/BTC 0.00001287 RSR/BTC 0.00000052 FTM/BTC 0.0000163730 AVAX/BTC 0.0006084 MATIC/BTC 0.0000397999 SAND/BTC 0.0000232212 XCN/BTC 0.0000001466 CRO/BTC 0.0000025845 TWT/BTC 0.0000436916 CRO/BTC 0.0000025832 RVN/BTC 0.0000009454 USDP/BTC 0.0000417285 ETH/USD 1748.45 ETH/EUR 1624.81 ETH/TRY 33508.81 ETH/DKK 12131.42 ETH/THB 6255.53 ETH/GBP 1432.38 ETH/AUD 2636.31 ETH/CZK 38609.72 ETH/SGD 2336.44 ETH/SEK 18265.92 ETH/CAD 2407.52 ETH/CHF 1611.41 ETH/RUB 90145.1 ETH/BYN 5002.95 ETH/RON 8078.20 ETH/USDT 1747.83 ETH/MXN 32357.17 ETH/NZD 2824.83 ETH/NOK 18421.20 ETH/ILS 5679.93 ETH/HUF 627897.43 ETH/JPY 228958.81 ETH/ZAR 31842.33 ETH/INR 100926.13 ETH/PHP 67174.66 ETH/IDR 18966963.61 ETH/PKR 279046.45
Jual 14.6930
Spread Spread0.3536
Beli 15.0466
1m
5m
15m
30m
1H
4H
1D
1W
Riwayat
Lihat di platform dan gunakan 75+ indikator
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/ETH riwayat harga

  • Minggu Lalu
  • Bulan Lalu
  • Tahun Lalu
  • Dua Tahun Lalu
  • Maks
  • Harian
  • Mingguan
  • Bulanan
Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 15, 2023 14.6930 0.3423 2.39% 14.3507 14.8556 14.2696
Mar 14, 2023 14.3507 0.1126 0.79% 14.2381 14.7933 14.1413
Mar 13, 2023 14.2381 0.4701 3.41% 13.7680 14.3656 13.7104
Mar 12, 2023 13.7676 0.0296 0.22% 13.7380 13.8622 13.4168
Mar 11, 2023 13.7380 -0.2264 -1.62% 13.9644 14.0010 13.6878
Mar 10, 2023 13.9644 -0.0365 -0.26% 14.0009 14.1827 13.8504
Mar 9, 2023 14.0009 0.0086 0.06% 13.9923 14.0776 13.7562
Mar 8, 2023 13.9925 -0.0577 -0.41% 14.0502 14.0502 13.8704
Mar 7, 2023 14.0502 -0.0889 -0.63% 14.1391 14.1833 14.0372
Mar 6, 2023 14.1389 -0.0253 -0.18% 14.1642 14.1907 14.0938
Mar 5, 2023 14.1641 0.0696 0.49% 14.0945 14.1915 14.0139
Mar 4, 2023 14.0946 0.0183 0.13% 14.0763 14.1475 14.0310
Mar 3, 2023 14.0766 0.0029 0.02% 14.0737 14.1959 13.9797
Mar 2, 2023 14.0737 0.0473 0.34% 14.0264 14.1914 13.9950
Mar 1, 2023 14.0264 -0.2178 -1.53% 14.2442 14.2822 14.0246
Feb 28, 2023 14.2443 0.0337 0.24% 14.2106 14.2782 14.0925
Feb 27, 2023 14.2104 0.0223 0.16% 14.1881 14.2408 14.0314
Feb 26, 2023 14.1880 -0.1676 -1.17% 14.3556 14.3615 14.1642
Feb 25, 2023 14.3557 0.0981 0.69% 14.2576 14.4601 14.1631
Feb 24, 2023 14.2575 -0.0820 -0.57% 14.3395 14.4649 14.1772
Help center
Telegram
Facebook