BTC/EUR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/EUR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 21225.35 -36.40 -0.17% 21261.75 21415.55 21160.20
Feb 5, 2023 21261.55 -342.45 -1.59% 21604.00 21700.30 21079.25
Feb 4, 2023 21605.45 -96.25 -0.44% 21701.70 21844.30 21535.90
Feb 3, 2023 21703.55 160.00 0.74% 21543.55 21872.65 21368.00
Feb 2, 2023 21543.55 -6.90 -0.03% 21550.45 22119.15 21435.30
Feb 1, 2023 21550.45 254.35 1.19% 21296.10 21675.00 20884.85
Jan 31, 2023 21295.65 253.55 1.20% 21042.10 21449.65 20927.95
Jan 30, 2023 21042.65 -793.05 -3.63% 21835.70 21892.40 20716.60
Jan 29, 2023 21835.75 648.55 3.06% 21187.20 22038.30 21141.35
Jan 28, 2023 21187.20 -37.15 -0.18% 21224.35 21332.40 21057.95
Jan 27, 2023 21225.30 104.90 0.50% 21120.40 21616.00 20678.90
Jan 26, 2023 21120.65 1.95 0.01% 21118.70 21327.05 20961.25
Jan 25, 2023 21117.35 332.35 1.60% 20785.00 21815.65 20496.80
Jan 24, 2023 20785.15 -297.35 -1.41% 21082.50 21291.20 20634.45
Jan 23, 2023 21082.05 177.95 0.85% 20904.10 21323.05 20711.90
Jan 22, 2023 20904.10 -83.35 -0.40% 20987.45 21254.35 20544.45
Jan 21, 2023 20987.25 114.60 0.55% 20872.65 21513.60 20648.00
Jan 20, 2023 20872.65 1411.55 7.25% 19461.10 20955.50 19250.95
Jan 19, 2023 19461.10 316.90 1.66% 19144.20 19553.15 19101.95
Jan 18, 2023 19144.70 -439.80 -2.25% 19584.50 19900.90 18855.30