BTC/GBP

Trading Bitcoin / Pound Sterling - grafik BTC/GBP

BTC/GBP 22817.00
BTC/ETH 15.0466 BTC/RUB 1321985.5 BTC/BYN 80536.65 BTC/RON 111572.75 BTC/USDT 28075.40 BTC/CRC - BTC/CZK 612707.46 BTC/SGD 37346.67 BTC/SEK 291374.26 BTC/CAD 38230.46 BTC/CHF 25861.33 BTC/AUD 42067.68 BTC/BGN - BTC/TRY 537179.13 BTC/DKK 193238.71 BTC/THB 248327.55 BTC/EUR 25935.70 BTC/USD 28078.35 BTC/ZAR 510314.68 BTC/HUF 9876031.33 BTC/ILS 78446.72 BTC/NZD 45040.33 BTC/NOK 291795.50 BTC/MXN 510923.74 BTC/IDR 262169346.32 BTC/PHP 929410.09 BTC/INR 1396386.10 BTC/PKR 3860809.10 QNT/BTC 0.0043666 BTG/BTC 0.0005299 COTI/BTC 0.00000269 QNT/BTC 0.0043644 TWT/BTC 0.0000412102 INJ/BTC 0.00015682 USDP/BTC 0.0000356383 BTS/BTC 0.00000043 REN/BTC 0.00000384 BCH/BTC 0.00441 BAL/BTC 0.000248 BNB/BTC 0.011289 CRV/BTC 0.00003402 SRM/BTC 0.00000805 CHZ/BTC 0.00000421 CAKE/BTC 0.0001312 QTUM/BTC 0.00011246 ADA/BTC 0.00001357 STEEM/BTC 0.00000719 GRT/BTC 0.00000533 renBTC/BTC 1.0101 TRX/BTC 0.00000235 ETH/BTC 0.06439 ETC/BTC 0.0007348 EOS/BTC 0.00004079 ENJ/BTC 0.00001392 SHIB/BTC 0.000000000387 1INCH/BTC 0.00001827 XRP/BTC 0.00001942 XEM/BTC 0.00000143 HOT/BTC 0.00000006 NEO/BTC 0.000459 LTC/BTC 0.00329 LRC/BTC 0.00001302 MKR/BTC 0.02449 DOGE/BTC 0.00000271 XCN/BTC 0.0000001502 CVC/BTC 0.00000362 JASMY/BTC 0.00000016 STORJ/BTC 0.00001269 RSR/BTC 0.00000052 FTM/BTC 0.0000163325 AVAX/BTC 0.0006122 MATIC/BTC 0.0000404388 SAND/BTC 0.0000227304 XCN/BTC 0.0000001503 CRO/BTC 0.0000024836 TWT/BTC 0.0000411896 CRO/BTC 0.0000024823 RVN/BTC 0.0000009138 USDP/BTC 0.0000356210 ETH/GBP 1467.14 BCH/GBP 102.55
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/GBP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 29, 2023 22323.36 229.01 1.04% 22094.35 22353.08 22073.12
Mar 28, 2023 22094.21 49.31 0.22% 22044.90 22245.94 21624.28
Mar 27, 2023 22044.99 -794.32 -3.48% 22839.31 22895.80 21606.36
Mar 26, 2023 22839.21 149.51 0.66% 22689.70 22967.22 22672.05
Mar 24, 2023 22543.35 -509.18 -2.21% 23052.53 23115.18 22489.56
Mar 23, 2023 23052.53 832.26 3.75% 22220.27 23345.01 22100.11
Mar 22, 2023 22220.09 -802.20 -3.48% 23022.29 23497.25 21717.23
Mar 21, 2023 23022.20 547.59 2.44% 22474.61 23335.11 22201.21
Mar 20, 2023 22474.52 -371.05 -1.62% 22845.57 23215.81 22205.87
Mar 19, 2023 22846.52 22.13 0.10% 22824.39 23105.25 22738.94
Mar 17, 2023 21852.26 1316.69 6.41% 20535.57 22105.26 20456.82
Mar 16, 2023 20535.57 491.65 2.45% 20043.92 20683.78 19915.34
Mar 15, 2023 20043.92 -174.72 -0.86% 20218.64 20739.61 19768.47
Mar 14, 2023 20218.63 474.64 2.40% 19743.99 21599.30 19664.71
Mar 13, 2023 19744.00 1512.41 8.30% 18231.59 20033.82 18003.00
Mar 12, 2023 18231.03 659.01 3.75% 17572.02 18272.02 17460.32
Mar 10, 2023 16571.77 -379.63 -2.24% 16951.40 16952.33 16193.34
Mar 9, 2023 16951.33 -1225.15 -6.74% 18176.48 18260.29 16700.41
Mar 8, 2023 18176.56 -451.35 -2.42% 18627.91 18694.59 18116.21
Mar 7, 2023 18627.91 133.65 0.72% 18494.26 18714.71 18314.01