BTC/INR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/INR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 22, 2022 1394961.20 734.30 0.05% 1394226.90 1397686.00 1373936.78
Dec 21, 2022 1393014.62 -3643.27 -0.26% 1396657.89 1400206.70 1388014.06
Dec 20, 2022 1397003.40 39448.11 2.91% 1357555.29 1406929.97 1355044.14
Dec 19, 2022 1356752.76 -26420.46 -1.91% 1383173.22 1386190.11 1352674.47
Dec 18, 2022 1386165.27 -17.41 -0.00% 1386182.68 1391208.21 1384720.78
Dec 17, 2022 1382786.81 6663.59 0.48% 1376123.22 1383563.71 1373391.90
Dec 16, 2022 1374706.04 -63824.38 -4.44% 1438530.42 1451594.57 1370049.48
Dec 15, 2022 1437740.28 -30900.04 -2.10% 1468640.32 1472435.22 1433000.18
Dec 14, 2022 1468691.87 4553.00 0.31% 1464138.87 1510233.59 1462282.13
Dec 13, 2022 1463753.74 -12894.89 -0.87% 1476648.63 1483393.26 1454483.73
Dec 10, 2022 1414136.99 1945.82 0.14% 1412191.17 1415090.95 1411756.45
Dec 9, 2022 1412418.29 -5873.64 -0.41% 1418291.93 1425141.59 1407208.18
Dec 8, 2022 1419898.44 34661.25 2.50% 1385237.19 1422731.98 1381509.20
Dec 7, 2022 1385470.47 -24244.80 -1.72% 1409715.27 1412925.76 1379664.96
Dec 6, 2022 1409497.64 19842.67 1.43% 1389654.97 1410291.41 1389654.97
Dec 5, 2022 1389128.79 -25107.64 -1.78% 1414236.43 1420285.52 1382804.05
Dec 4, 2022 1394856.83 3081.55 0.22% 1391775.28 1398314.51 1390870.53
Dec 3, 2022 1386093.64 -5821.03 -0.42% 1391914.67 1395762.30 1385881.62
Dec 2, 2022 1391350.16 13872.10 1.01% 1377478.06 1391375.24 1365408.33
Dec 1, 2022 1376493.43 -20083.02 -1.44% 1396576.45 1400930.97 1368447.45