BTC/RUB
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
BTC/RUB riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 1317736.0 | 2522.0 | 0.19% | 1315214.0 | 1385474.5 | 1309730.0 |
| Jul 21, 2022 | 1293431.0 | 31562.0 | 2.50% | 1261869.0 | 1349108.0 | 1257134.0 |
| Jul 20, 2022 | 1291949.5 | -8683.5 | -0.67% | 1300633.0 | 1333920.0 | 1273710.0 |
| Jul 19, 2022 | 1299189.0 | 78952.0 | 6.47% | 1220237.0 | 1301839.5 | 1198591.5 |
| Jul 18, 2022 | 1231447.0 | -33382.5 | -2.64% | 1264829.5 | 1282767.0 | 1228724.5 |
| Jul 15, 2022 | 1189437.5 | -24570.5 | -2.02% | 1214008.0 | 1219458.0 | 1178671.5 |
| Jul 14, 2022 | 1207768.0 | 46710.5 | 4.02% | 1161057.5 | 1208957.5 | 1141847.5 |
| Jul 13, 2022 | 1156072.0 | 14489.5 | 1.27% | 1141582.5 | 1173404.5 | 1096273.5 |
| Jul 12, 2022 | 1166675.0 | -1484.5 | -0.13% | 1168159.5 | 1181000.0 | 1131844.0 |
| Jul 11, 2022 | 1212117.5 | -36229.5 | -2.90% | 1248347.0 | 1270466.5 | 1194976.0 |
| Jul 8, 2022 | 1320069.5 | -21715.5 | -1.62% | 1341785.0 | 1350297.0 | 1294777.5 |
| Jul 7, 2022 | 1297636.5 | 6949.0 | 0.54% | 1290687.5 | 1315502.0 | 1256845.0 |
| Jul 6, 2022 | 1282426.5 | -4633.0 | -0.36% | 1287059.5 | 1295785.0 | 1232811.5 |
| Jul 5, 2022 | 1202693.5 | 79449.5 | 7.07% | 1123244.0 | 1211409.0 | 1119163.0 |
| Jul 4, 2022 | 1096437.5 | 40784.5 | 3.86% | 1055653.0 | 1115500.5 | 1040865.0 |
| Jul 1, 2022 | 1061250.0 | 35881.0 | 3.50% | 1025369.0 | 1087441.0 | 1022890.0 |
| Jun 30, 2022 | 987140.0 | -17790.0 | -1.77% | 1004930.0 | 1035439.0 | 965450.0 |
| Jun 29, 2022 | 1069139.5 | 53409.0 | 5.26% | 1015730.5 | 1070962.5 | 1001315.0 |
| Jun 28, 2022 | 1066482.5 | -46693.5 | -4.19% | 1113176.0 | 1124079.5 | 1062251.0 |
| Jun 27, 2022 | 1104028.0 | -40562.5 | -3.54% | 1144590.5 | 1147502.5 | 1092742.0 |