BTC/THB
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
BTC/THB riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 248210.28 | -1231.22 | -0.49% | 249441.50 | 250011.16 | 246874.99 |
| Mar 9, 2020 | 249441.66 | -2772.88 | -1.10% | 252214.54 | 256764.23 | 240358.99 |
| Mar 8, 2020 | 252214.54 | -8043.65 | -3.09% | 260258.19 | 261269.16 | 251159.56 |
| Mar 6, 2020 | 286915.54 | 621.61 | 0.22% | 286293.93 | 288588.62 | 282484.05 |
| Mar 5, 2020 | 286266.73 | 11845.33 | 4.32% | 274421.40 | 289745.07 | 274421.09 |
| Mar 4, 2020 | 274360.08 | -763.89 | -0.28% | 275123.97 | 277650.62 | 271547.83 |
| Mar 3, 2020 | 275123.10 | -5242.36 | -1.87% | 280365.46 | 280935.56 | 271756.19 |
| Mar 2, 2020 | 280341.72 | 11888.57 | 4.43% | 268453.15 | 282215.63 | 267340.40 |
| Mar 1, 2020 | 268536.13 | 133.97 | 0.05% | 268402.16 | 270661.35 | 267807.87 |
| Feb 28, 2020 | 273722.84 | -5081.90 | -1.82% | 278804.74 | 281395.56 | 266073.52 |
| Feb 27, 2020 | 278794.19 | -932.54 | -0.33% | 279726.73 | 283523.72 | 271296.24 |
| Feb 26, 2020 | 279681.09 | -15637.73 | -5.30% | 295318.82 | 297355.58 | 274164.60 |
| Feb 25, 2020 | 295329.40 | -10361.96 | -3.39% | 305691.36 | 307125.15 | 293782.79 |
| Feb 24, 2020 | 305701.01 | -10347.55 | -3.27% | 316048.56 | 317568.00 | 300218.39 |
| Feb 23, 2020 | 316053.85 | 4102.37 | 1.32% | 311951.48 | 316843.64 | 311595.40 |
| Feb 21, 2020 | 304027.53 | 1695.76 | 0.56% | 302331.77 | 308848.42 | 301245.20 |
| Feb 20, 2020 | 302341.37 | 2598.57 | 0.87% | 299742.80 | 304477.67 | 295540.79 |
| Feb 19, 2020 | 299762.00 | -17827.69 | -5.61% | 317589.69 | 319851.11 | 291222.11 |
| Feb 18, 2020 | 317559.14 | 14996.85 | 4.96% | 302562.29 | 320584.52 | 300316.70 |
| Feb 17, 2020 | 302533.67 | -6570.79 | -2.13% | 309104.46 | 310258.43 | 295292.59 |