BTC/USD

Trading Bitcoin to US Dollar - grafik BTC/USD

BTC/USD 17216.60
BTC/ETH 13.6007 BTC/RUB 1321985.5 BTC/BYN 42926.30 BTC/RON 111572.75 BTC/USDT 17226.60 BTC/CRC - BTC/CZK 396158.69 BTC/SGD 23287.49 BTC/SEK 177597.54 BTC/CAD 23428.84 BTC/CHF 16109.59 BTC/AUD 25415.86 BTC/BGN - BTC/GBP 14161.23 BTC/TRY 321802.02 BTC/DKK 121258.20 BTC/THB 248327.55 BTC/EUR 16283.05 BTC/ZAR 295756.42 BTC/HUF 6818703.97 BTC/ILS 78446.72 BTC/NZD 26964.67 BTC/NOK 171386.32 BTC/MXN 338373.75 BTC/IDR 268813607.67 BTC/PHP 952525.80 BTC/INR 1417394.94 BTC/PKR 3921361.64 BTG/BTC 0.0008838 COTI/BTC 0.00000419 INJ/BTC 0.00009507 BTS/BTC 0.00000059 REN/BTC 0.00000504 BCH/BTC 0.00652 BAL/BTC 0.000353 BNB/BTC 0.016856 CRV/BTC 0.00003845 SRM/BTC 0.00001214 CHZ/BTC 0.00000888 CAKE/BTC 0.0002309 QTUM/BTC 0.00012694 ADA/BTC 0.00001830 STEEM/BTC 0.00001034 GRT/BTC 0.00000373 renBTC/BTC 1.0101 TRX/BTC 0.00000319 ETH/BTC 0.07446 ETC/BTC 0.0011208 EOS/BTC 0.00006000 ENJ/BTC 0.00001776 SHIB/BTC 0.000000000545 1INCH/BTC 0.00002623 XRP/BTC 0.00002286 XEM/BTC 0.00000193 HOT/BTC 0.00000010 NEO/BTC 0.000416 LTC/BTC 0.00454 LRC/BTC 0.00001431 MKR/BTC 0.03604 DOGE/BTC 0.00000572 CVC/BTC 0.00000568 JASMY/BTC 0.00000022 STORJ/BTC 0.00001875 RSR/BTC 0.00000052 FTM/BTC 0.0000139625 AVAX/BTC 0.0007816 MATIC/BTC 0.0000537834 SAND/BTC 0.0000349749 COMP/USD 38.63 CVC/USD 0.09767 LINK/USD 6.99288 UNI/USD 6.14820 ETH/USD 1281.00 UMA/USD 1.7772 ENJ/USD 0.30552 EOS/USD 1.0293 TRX/USD 0.05672 DNT/USD 0.02107 DOT/USD 5.4496 AVAX/USD 13.4916 GRT/USD 0.0639 SUSHI/USD 1.1896 REP/USD 5.4565 renBTC/USD 20499.60 VET/USD 0.01934 FIL/USD 4.6175 ATOM/USD 9.8876 QTUM/USD 2.182 ADA/USD 0.31496 ANT/USD 2.1665 PSG/USD 5.4145 OCEAN/USD 0.1438 USDC/USD 1.0035 USDT/USD 1.0002 WBTC/USD 17225.35 CRV/USD 0.6612 SRM/USD 0.2134 CRO/USD 0.06479 CHZ/USD 0.15341 SNX/USD 1.894 SOL/USD 13.8850 DASH/USD 47.170 AAVE/USD 63.199 CAKE/USD 3.9797 DAI/USD 1.0026 MANA/USD 0.39872 BAND/USD 2.0955 SAND/USD 0.59304 BSV/USD 43.99 BTS/USD 0.0099883 BAT/USD 0.22700 BAL/USD 6.0743 BCH/USD 112.25 REN/USD 0.0856 BNT/USD 0.3802 BNB/USD 290.53 MKR/USD 621.47 IOTA/USD 0.2135 DOGE/USD 0.0985303 LRC/USD 0.24620 LTC/USD 78.06 OMG/USD 1.1812 NEO/USD 7.1474 ALGO/USD 0.2340 YFI/USD 7045.70 XRP/USD 0.39409 XTZ/USD 1.0275 XEM/USD 0.03415 HOT/USD 0.00173 KNC/USD 0.6342 AION/USD 0.03638 1INCH/USD 0.45 0x/USD 0.19050 SHIB/USD 0.00000943 MATIC/USD 0.92770 TWT/USD 2.61209 RSR/USD 0.00412 QNT/USD 126.90 INJ/USD 1.6300 COTI/USD 0.07179 JASMY/USD 0.00383 STORJ/USD 0.32293 ETC/USD 19.320 FTM/USD 0.24039 LDO/USD 1.0496 PAXG/USD 1793.47 APE/USD 3.9346 AXS/USD 8.19 TUSD/USD 1.0030
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 8, 2022 16818.45 -21.60 -0.13% 16840.05 16889.20 16783.45
Dec 7, 2022 16840.20 -246.00 -1.44% 17086.20 17137.70 16684.80
Dec 6, 2022 17085.80 120.10 0.71% 16965.70 17103.95 16909.30
Dec 5, 2022 16965.65 -144.30 -0.84% 17109.95 17429.80 16865.95
Dec 4, 2022 17110.95 219.85 1.30% 16891.10 17203.55 16887.20
Dec 3, 2022 16891.20 -201.25 -1.18% 17092.45 17153.95 16869.05
Dec 2, 2022 17092.45 119.60 0.70% 16972.85 17104.20 16785.45
Dec 1, 2022 16974.20 -191.20 -1.11% 17165.40 17311.15 16864.55
Nov 30, 2022 17166.20 731.65 4.45% 16434.55 17256.45 16421.65
Nov 29, 2022 16434.35 229.65 1.42% 16204.70 16540.30 16095.55
Nov 28, 2022 16204.80 -220.25 -1.34% 16425.05 16480.45 15999.05
Nov 27, 2022 16424.95 -26.20 -0.16% 16451.15 16587.95 16395.30
Nov 26, 2022 16451.05 -58.15 -0.35% 16509.20 16687.70 16375.20
Nov 25, 2022 16509.45 -77.00 -0.46% 16586.45 16607.45 16331.95
Nov 24, 2022 16586.45 -0.10 -0.00% 16586.55 16794.30 16451.80
Nov 23, 2022 16587.20 383.20 2.36% 16204.00 16688.05 16145.75
Nov 22, 2022 16204.95 448.30 2.85% 15756.65 16294.95 15597.65
Nov 21, 2022 15756.25 -497.30 -3.06% 16253.55 16280.70 15457.95
Nov 20, 2022 16253.45 -432.65 -2.59% 16686.10 16736.75 16196.65
Nov 19, 2022 16686.00 4.30 0.03% 16681.70 16800.20 16535.15