BTS/USD
Jual 0.0113937
Spread Spread0.0003591
Beli 0.0117528
Jual 0.0113937
Spread Spread0.0003591
Beli 0.0117528
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTS/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 0.0113598 0.0000815 0.72% 0.0112783 0.0114152 0.0112642
Feb 5, 2023 0.0112785 -0.0001916 -1.67% 0.0114701 0.0116047 0.0112034
Feb 4, 2023 0.0114703 0.0001101 0.97% 0.0113602 0.0121916 0.0112324
Feb 3, 2023 0.0113604 0.0002744 2.48% 0.0110860 0.0114446 0.0110812
Feb 2, 2023 0.0110823 -0.0004276 -3.72% 0.0115099 0.0117615 0.0110694
Feb 1, 2023 0.0115101 0.0003018 2.69% 0.0112083 0.0115474 0.0108799
Jan 31, 2023 0.0112083 -0.0001141 -1.01% 0.0113224 0.0113311 0.0110177
Jan 30, 2023 0.0114825 -0.0002518 -2.15% 0.0117343 0.0124121 0.0110277
Jan 29, 2023 0.0117342 -0.0002240 -1.87% 0.0119582 0.0132430 0.0113511
Jan 28, 2023 0.0119581 0.0022588 23.29% 0.0096993 0.0139837 0.0096985
Jan 27, 2023 0.0097751 -0.0000954 -0.97% 0.0098705 0.0101184 0.0096847
Jan 26, 2023 0.0098705 -0.0002495 -2.47% 0.0101200 0.0102029 0.0098095
Jan 25, 2023 0.0101198 -0.0004913 -4.63% 0.0106111 0.0106430 0.0096252
Jan 24, 2023 0.0106122 -0.0003627 -3.30% 0.0109749 0.0110894 0.0105377
Jan 23, 2023 0.0109749 0.0003267 3.07% 0.0106482 0.0110293 0.0105574
Jan 22, 2023 0.0106480 -0.0000305 -0.29% 0.0106785 0.0108155 0.0102793
Jan 21, 2023 0.0106785 0.0000519 0.49% 0.0106266 0.0109268 0.0103590
Jan 20, 2023 0.0106265 0.0007434 7.52% 0.0098831 0.0108432 0.0096807
Jan 19, 2023 0.0098830 -0.0000145 -0.15% 0.0098975 0.0105740 0.0096100
Jan 18, 2023 0.0098975 -0.0006112 -5.82% 0.0105087 0.0108029 0.0097105