CAKE/USD
Jual 4.5963
Spread Spread0.0247
Beli 4.6210
Jual 4.5963
Spread Spread0.0247
Beli 4.6210
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CAKE/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 5, 2023 4.5017 -0.0079 -0.18% 4.5096 4.5875 4.4721
Feb 4, 2023 4.5106 0.1596 3.67% 4.3510 4.5875 4.2657
Feb 3, 2023 4.3514 0.2148 5.19% 4.1366 4.3759 4.0476
Feb 2, 2023 4.1336 0.0655 1.61% 4.0681 4.3066 4.0681
Feb 1, 2023 4.0681 0.0418 1.04% 4.0263 4.0961 3.9251
Jan 31, 2023 4.0273 0.0670 1.69% 3.9603 4.0731 3.9384
Jan 30, 2023 3.9593 -0.1404 -3.42% 4.0997 4.1515 3.9045
Jan 29, 2023 4.0997 0.1101 2.76% 3.9896 4.1525 3.9757
Jan 28, 2023 3.9907 -0.0210 -0.52% 4.0117 4.0566 3.9292
Jan 27, 2023 4.0127 0.0690 1.75% 3.9437 4.0372 3.8758
Jan 26, 2023 3.9427 -0.0156 -0.39% 3.9583 4.0037 3.9042
Jan 25, 2023 3.9573 0.0808 2.08% 3.8765 4.0213 3.8004
Jan 24, 2023 3.8785 -0.0274 -0.70% 3.9059 4.1849 3.8543
Jan 23, 2023 3.9049 0.1068 2.81% 3.7981 3.9673 3.7961
Jan 22, 2023 3.7991 0.0652 1.75% 3.7339 3.8789 3.7339
Jan 21, 2023 3.7349 -0.0618 -1.63% 3.7967 3.8699 3.7289
Jan 20, 2023 3.7967 0.1573 4.32% 3.6394 3.8007 3.5516
Jan 19, 2023 3.6414 0.1107 3.14% 3.5307 3.6979 3.5163
Jan 18, 2023 3.5317 -0.1547 -4.20% 3.6864 3.7735 3.4366
Jan 17, 2023 3.6854 0.0107 0.29% 3.6747 3.7771 3.6448