CAD/CNH
Jual 5.2568
Spread Spread0.0016
Beli 5.2584
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CAD/CNH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 5.2453 -0.0087 -0.17% 5.2540 5.2804 5.2420
Sep 22, 2022 5.2690 0.0190 0.36% 5.2500 5.2728 5.2412
Sep 22, 2022 5.2540 0.0040 0.08% 5.2500 5.2728 5.2373
Sep 21, 2022 5.2499 -0.0085 -0.16% 5.2584 5.2836 5.2474
Sep 20, 2022 5.2583 -0.0293 -0.55% 5.2876 5.2991 5.2557
Sep 19, 2022 5.2876 0.0112 0.21% 5.2764 5.2883 5.2573
Sep 18, 2022 5.2763 0.0037 0.07% 5.2726 5.2795 5.2721
Sep 16, 2022 5.2732 -0.0200 -0.38% 5.2932 5.3111 5.2714
Sep 15, 2022 5.2932 -0.0030 -0.06% 5.2962 5.3250 5.2914
Sep 14, 2022 5.2964 -0.0033 -0.06% 5.2997 5.3035 5.2817
Sep 13, 2022 5.2998 -0.0274 -0.51% 5.3272 5.3490 5.2961
Sep 12, 2022 5.3271 0.0081 0.15% 5.3190 5.3355 5.3177
Sep 11, 2022 5.3190 0.0118 0.22% 5.3072 5.3205 5.3045
Sep 9, 2022 5.3265 0.0081 0.15% 5.3184 5.3336 5.3105
Sep 8, 2022 5.3185 0.0161 0.30% 5.3024 5.3227 5.2925
Sep 7, 2022 5.3023 0.0028 0.05% 5.2995 5.3197 5.2865
Sep 6, 2022 5.2995 0.0153 0.29% 5.2842 5.3146 5.2839
Sep 5, 2022 5.2841 0.0180 0.34% 5.2661 5.2869 5.2639
Sep 4, 2022 5.2661 0.0004 0.01% 5.2657 5.2676 5.2590
Sep 2, 2022 5.2688 0.0119 0.23% 5.2569 5.2780 5.2467