CAD/HKD
Jual 5.8808
Spread Spread0.0023
Beli 5.8831
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CAD/HKD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 5.8808 0.0030 0.05% 5.8778 5.8855 5.8662
Jan 26, 2023 5.8777 0.0272 0.46% 5.8505 5.8836 5.8389
Jan 25, 2023 5.8504 -0.0047 -0.08% 5.8551 5.8701 5.8310
Jan 24, 2023 5.8548 -0.0007 -0.01% 5.8555 5.8668 5.8366
Jan 23, 2023 5.8555 0.0026 0.04% 5.8529 5.8668 5.8329
Jan 22, 2023 5.8529 0.0113 0.19% 5.8416 5.8547 5.8412
Jan 20, 2023 5.8494 0.0359 0.62% 5.8135 5.8531 5.7991
Jan 19, 2023 5.8134 0.0179 0.31% 5.7955 5.8225 5.7872
Jan 18, 2023 5.7956 -0.0418 -0.72% 5.8374 5.8619 5.7944
Jan 17, 2023 5.8375 0.0094 0.16% 5.8281 5.8498 5.8189
Jan 16, 2023 5.8282 -0.0001 -0.00% 5.8283 5.8470 5.8195
Jan 15, 2023 5.8284 -0.0005 -0.01% 5.8289 5.8309 5.8220
Jan 13, 2023 5.8277 -0.0075 -0.13% 5.8352 5.8623 5.8104
Jan 12, 2023 5.8352 0.0204 0.35% 5.8148 5.8496 5.7998
Jan 11, 2023 5.8147 0.0041 0.07% 5.8106 5.8270 5.8095
Jan 10, 2023 5.8106 -0.0152 -0.26% 5.8258 5.8371 5.8064
Jan 9, 2023 5.8255 0.0170 0.29% 5.8085 5.8443 5.8057
Jan 8, 2023 5.8084 0.0087 0.15% 5.7997 5.8101 5.7983
Jan 6, 2023 5.8030 0.0440 0.76% 5.7590 5.8109 5.7134
Jan 5, 2023 5.7591 -0.0360 -0.62% 5.7951 5.7985 5.7430