CAD/NOK
Jual 7.57003
Spread Spread0.00716
Beli 7.57719
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CAD/NOK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 7.56737 -0.00893 -0.12% 7.57630 7.58045 7.55968
Aug 7, 2022 7.57627 0.02016 0.27% 7.55611 7.58071 7.55611
Aug 5, 2022 7.55920 0.00311 0.04% 7.55609 7.60690 7.55246
Aug 4, 2022 7.55655 0.00212 0.03% 7.55443 7.58906 7.54229
Aug 3, 2022 7.55466 -0.02880 -0.38% 7.58346 7.59680 7.53147
Aug 2, 2022 7.58465 0.08663 1.16% 7.49802 7.59775 7.47833
Aug 1, 2022 7.49849 -0.05628 -0.74% 7.55477 7.57009 7.47609
Jul 31, 2022 7.55476 0.03137 0.42% 7.52339 7.55782 7.51790
Jul 29, 2022 7.54091 -0.05364 -0.71% 7.59455 7.68103 7.52453
Jul 28, 2022 7.59438 0.00886 0.12% 7.58552 7.65112 7.50647
Jul 27, 2022 7.58551 -0.09061 -1.18% 7.67612 7.67947 7.53672
Jul 26, 2022 7.67614 0.02949 0.39% 7.64665 7.68853 7.62417
Jul 25, 2022 7.64852 -0.02688 -0.35% 7.67540 7.75553 7.62208
Jul 24, 2022 7.67542 0.02994 0.39% 7.64548 7.69181 7.63884
Jul 22, 2022 7.68100 -0.03554 -0.46% 7.71654 7.78166 7.66434
Jul 21, 2022 7.71687 -0.01544 -0.20% 7.73231 7.75676 7.65647
Jul 20, 2022 7.73082 0.06027 0.79% 7.67055 7.75436 7.66479
Jul 19, 2022 7.68775 -0.07934 -1.02% 7.76709 7.78771 7.65647
Jul 18, 2022 7.76707 -0.03568 -0.46% 7.80275 7.84823 7.73556
Jul 17, 2022 7.80274 0.04150 0.53% 7.76124 7.82495 7.75864