CAD/PLN
Jual 3.57234
Spread Spread0.01944
Beli 3.59178
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CAD/PLN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 3.57234 -0.03502 -0.97% 3.60736 3.63926 3.56184
Sep 29, 2022 3.60872 -0.02258 -0.62% 3.63130 3.67436 3.60304
Sep 28, 2022 3.63333 0.00421 0.12% 3.62912 3.67313 3.60778
Sep 27, 2022 3.63161 0.02893 0.80% 3.60268 3.64015 3.59517
Sep 26, 2022 3.60287 0.00430 0.12% 3.59857 3.63738 3.57679
Sep 25, 2022 3.59848 0.01297 0.36% 3.58551 3.59899 3.56861
Sep 23, 2022 3.59077 0.01316 0.37% 3.57761 3.61699 3.55901
Sep 22, 2022 3.58949 -0.01143 -0.32% 3.60092 3.60623 3.56275
Sep 21, 2022 3.60175 0.05764 1.63% 3.54411 3.62184 3.53910
Sep 20, 2022 3.54657 0.00801 0.23% 3.53856 3.56957 3.52379
Sep 19, 2022 3.53872 -0.00902 -0.25% 3.54774 3.55655 3.52338
Sep 18, 2022 3.54770 0.00446 0.13% 3.54324 3.54862 3.53999
Sep 16, 2022 3.54416 -0.02373 -0.67% 3.56789 3.57011 3.53231
Sep 15, 2022 3.56827 -0.01403 -0.39% 3.58230 3.59859 3.55595
Sep 14, 2022 3.58227 -0.00410 -0.11% 3.58637 3.59694 3.57117
Sep 13, 2022 3.58674 0.02244 0.63% 3.56430 3.60007 3.55933
Sep 12, 2022 3.56519 -0.00749 -0.21% 3.57268 3.58361 3.54343
Sep 11, 2022 3.57229 0.00995 0.28% 3.56234 3.57729 3.55073
Sep 9, 2022 3.58001 -0.00867 -0.24% 3.58868 3.61623 3.57463
Sep 8, 2022 3.58936 0.00583 0.16% 3.58353 3.60660 3.56520