CAD/SGD
Jual 1.05290
Spread Spread0.00042
Beli 1.05332
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CAD/SGD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 1.05139 -0.00081 -0.08% 1.05220 1.05489 1.05001
Sep 22, 2022 1.05495 0.00259 0.25% 1.05236 1.05533 1.04942
Sep 22, 2022 1.05226 -0.00010 -0.01% 1.05236 1.05533 1.04942
Sep 21, 2022 1.05235 -0.00258 -0.24% 1.05493 1.05789 1.05165
Sep 20, 2022 1.05497 -0.00758 -0.71% 1.06255 1.06340 1.05420
Sep 19, 2022 1.06255 0.00233 0.22% 1.06022 1.06268 1.05650
Sep 18, 2022 1.06021 0.00089 0.08% 1.05932 1.06081 1.05906
Sep 16, 2022 1.05950 -0.00420 -0.39% 1.06370 1.06431 1.05811
Sep 15, 2022 1.06371 -0.00398 -0.37% 1.06769 1.06852 1.06322
Sep 14, 2022 1.06765 -0.00012 -0.01% 1.06777 1.06885 1.06431
Sep 13, 2022 1.06778 -0.00723 -0.67% 1.07501 1.07636 1.06683
Sep 12, 2022 1.07501 0.00153 0.14% 1.07348 1.07603 1.07310
Sep 11, 2022 1.07348 0.00277 0.26% 1.07071 1.07379 1.06975
Sep 9, 2022 1.07333 0.00030 0.03% 1.07303 1.07629 1.07182
Sep 8, 2022 1.07302 0.00303 0.28% 1.06999 1.07373 1.06892
Sep 7, 2022 1.06999 0.00063 0.06% 1.06936 1.07078 1.06656
Sep 6, 2022 1.06937 0.00166 0.16% 1.06771 1.07183 1.06761
Sep 5, 2022 1.06772 0.00005 0.00% 1.06767 1.06918 1.06665
Sep 4, 2022 1.06762 0.00230 0.22% 1.06532 1.06771 1.06507
Sep 2, 2022 1.06698 0.00117 0.11% 1.06581 1.07001 1.06468