CAD/SEK
Jual 7.90278
Spread Spread0.00678
Beli 7.90956
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CAD/SEK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 7.87652 -0.00427 -0.05% 7.88079 7.88433 7.86721
Aug 7, 2022 7.88029 0.01095 0.14% 7.86934 7.88817 7.86369
Aug 5, 2022 7.86650 0.01580 0.20% 7.85070 7.90421 7.83585
Aug 4, 2022 7.85073 -0.09359 -1.18% 7.94432 7.95521 7.84375
Aug 3, 2022 7.94377 -0.00983 -0.12% 7.95360 7.97325 7.92500
Aug 2, 2022 7.95363 0.07960 1.01% 7.87403 7.96547 7.85222
Aug 1, 2022 7.87403 -0.05778 -0.73% 7.93181 7.95151 7.85323
Jul 31, 2022 7.93181 0.02214 0.28% 7.90967 7.93736 7.90695
Jul 29, 2022 7.92101 -0.04691 -0.59% 7.96792 7.98453 7.90756
Jul 28, 2022 7.96795 -0.00023 -0.00% 7.96818 8.04998 7.94642
Jul 27, 2022 7.96816 -0.03528 -0.44% 8.00344 8.03430 7.94186
Jul 26, 2022 8.00355 0.07998 1.01% 7.92357 8.01622 7.91068
Jul 25, 2022 7.92357 0.01424 0.18% 7.90933 7.93887 7.86702
Jul 24, 2022 7.90933 0.03326 0.42% 7.87607 7.90975 7.87497
Jul 22, 2022 7.91177 0.00129 0.02% 7.91048 7.98000 7.90280
Jul 21, 2022 7.91054 -0.03755 -0.47% 7.94809 7.95625 7.86714
Jul 20, 2022 7.94809 0.01262 0.16% 7.93547 7.97892 7.91388
Jul 19, 2022 7.93543 -0.06693 -0.84% 8.00236 8.02545 7.89068
Jul 18, 2022 8.00224 -0.03789 -0.47% 8.04013 8.06456 7.97891
Jul 17, 2022 8.04013 0.00327 0.04% 8.03686 8.04931 8.03340