CAD/CHF
Jual 0.74285
Spread Spread0.00060
Beli 0.74345
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CAD/CHF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 0.74325 0.00020 0.03% 0.74305 0.74385 0.74280
Aug 7, 2022 0.74305 0.00110 0.15% 0.74195 0.74355 0.74145
Aug 5, 2022 0.74305 0.00205 0.28% 0.74100 0.74525 0.73990
Aug 4, 2022 0.74095 -0.00650 -0.87% 0.74745 0.74875 0.74085
Aug 3, 2022 0.74745 0.00410 0.55% 0.74335 0.75005 0.74190
Aug 2, 2022 0.74330 0.00385 0.52% 0.73945 0.74440 0.73725
Aug 1, 2022 0.73940 -0.00385 -0.52% 0.74325 0.74435 0.73800
Jul 31, 2022 0.74325 0.00085 0.11% 0.74240 0.74360 0.74180
Jul 29, 2022 0.74270 -0.00220 -0.30% 0.74490 0.74635 0.74120
Jul 28, 2022 0.74490 -0.00240 -0.32% 0.74730 0.75105 0.74305
Jul 27, 2022 0.74735 0.00025 0.03% 0.74710 0.74935 0.74555
Jul 26, 2022 0.74705 -0.00300 -0.40% 0.75005 0.75240 0.74575
Jul 25, 2022 0.75000 0.00510 0.68% 0.74490 0.75135 0.74350
Jul 24, 2022 0.74490 0.00130 0.17% 0.74360 0.74530 0.74270
Jul 22, 2022 0.74305 -0.00690 -0.92% 0.74995 0.75240 0.74275
Jul 21, 2022 0.75000 -0.00355 -0.47% 0.75355 0.75550 0.74950
Jul 20, 2022 0.75355 0.00125 0.17% 0.75230 0.75565 0.75120
Jul 19, 2022 0.75225 -0.00060 -0.08% 0.75285 0.75375 0.74625
Jul 18, 2022 0.75280 0.00320 0.43% 0.74960 0.75565 0.74845
Jul 17, 2022 0.74960 0.00025 0.03% 0.74935 0.75010 0.74900