CAD/CHF
Jual 0.69050
Spread Spread0.00090
Beli 0.69140
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CAD/CHF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 0.69050 0.00495 0.72% 0.68555 0.69135 0.68280
Feb 2, 2023 0.68550 0.00225 0.33% 0.68325 0.68640 0.68215
Feb 1, 2023 0.68325 -0.00505 -0.73% 0.68830 0.68945 0.68220
Jan 31, 2023 0.68835 -0.00275 -0.40% 0.69110 0.69125 0.68690
Jan 30, 2023 0.69115 -0.00055 -0.08% 0.69170 0.69245 0.68905
Jan 29, 2023 0.69170 0.00040 0.06% 0.69130 0.69200 0.69065
Jan 27, 2023 0.69155 0.00080 0.12% 0.69075 0.69330 0.69010
Jan 26, 2023 0.69075 0.00555 0.81% 0.68520 0.69085 0.68370
Jan 25, 2023 0.68515 -0.00435 -0.63% 0.68950 0.69140 0.68365
Jan 24, 2023 0.68945 0.00040 0.06% 0.68905 0.69290 0.68725
Jan 23, 2023 0.68905 0.00130 0.19% 0.68775 0.69025 0.68560
Jan 22, 2023 0.68780 0.00180 0.26% 0.68600 0.68785 0.68585
Jan 20, 2023 0.68750 0.00755 1.11% 0.67995 0.68795 0.67935
Jan 19, 2023 0.67990 0.00150 0.22% 0.67840 0.68130 0.67690
Jan 18, 2023 0.67840 -0.00985 -1.43% 0.68825 0.69005 0.67720
Jan 17, 2023 0.68825 -0.00235 -0.34% 0.69060 0.69115 0.68530
Jan 16, 2023 0.69055 -0.00100 -0.14% 0.69155 0.69230 0.68865
Jan 15, 2023 0.69155 0.00000 0.00% 0.69155 0.69200 0.69070
Jan 13, 2023 0.69135 -0.00160 -0.23% 0.69295 0.69705 0.69020
Jan 12, 2023 0.69290 -0.00005 -0.01% 0.69295 0.69705 0.69140