CNH/HKD
Jual 1.0985
Spread Spread0.0015
Beli 1.1000
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CNH/HKD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 1.0994 -0.0086 -0.78% 1.1080 1.1085 1.0978
Sep 22, 2022 1.1096 0.0011 0.10% 1.1085 1.1103 1.1041
Sep 22, 2022 1.1079 -0.0006 -0.05% 1.1085 1.1111 1.1041
Sep 21, 2022 1.1084 -0.0077 -0.69% 1.1161 1.1165 1.1080
Sep 20, 2022 1.1161 -0.0038 -0.34% 1.1199 1.1208 1.1155
Sep 19, 2022 1.1200 -0.0011 -0.10% 1.1211 1.1223 1.1167
Sep 18, 2022 1.1211 0.0016 0.14% 1.1195 1.1213 1.1195
Sep 16, 2022 1.1209 0.0026 0.23% 1.1183 1.1210 1.1141
Sep 15, 2022 1.1183 -0.0068 -0.60% 1.1251 1.1258 1.1177
Sep 14, 2022 1.1251 0.0011 0.10% 1.1240 1.1270 1.1236
Sep 13, 2022 1.1240 -0.0098 -0.86% 1.1338 1.1352 1.1229
Sep 12, 2022 1.1339 0.0018 0.16% 1.1321 1.1353 1.1291
Sep 11, 2022 1.1321 0.0001 0.01% 1.1320 1.1324 1.1317
Sep 9, 2022 1.1308 0.0035 0.31% 1.1273 1.1341 1.1271
Sep 8, 2022 1.1273 0.0005 0.04% 1.1268 1.1288 1.1244
Sep 7, 2022 1.1268 0.0017 0.15% 1.1251 1.1279 1.1214
Sep 6, 2022 1.1252 -0.0052 -0.46% 1.1304 1.1316 1.1237
Sep 5, 2022 1.1304 -0.0025 -0.22% 1.1329 1.1336 1.1280
Sep 4, 2022 1.1330 -0.0003 -0.03% 1.1333 1.1337 1.1324
Sep 2, 2022 1.1338 -0.0007 -0.06% 1.1345 1.1370 1.1334