CNH/JPY
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CNH/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 19.2017 -0.0790 -0.41% 19.2807 19.2997 19.1657
Jan 26, 2023 19.2817 0.1890 0.99% 19.0927 19.3557 19.0657
Jan 25, 2023 19.0927 -0.0860 -0.45% 19.1787 19.2637 19.0697
Jan 24, 2023 19.1777 -0.0800 -0.42% 19.2577 19.2927 19.1257
Jan 23, 2023 19.2567 0.1990 1.04% 19.0577 19.2727 19.0417
Jan 22, 2023 19.0527 -0.0115 -0.06% 19.0642 19.0907 19.0367
Jan 20, 2023 19.0537 0.1150 0.61% 18.9387 19.2267 18.9327
Jan 19, 2023 18.9377 -0.0320 -0.17% 18.9697 18.9877 18.8237
Jan 18, 2023 18.9677 0.0250 0.13% 18.9427 19.3887 18.9167
Jan 17, 2023 18.9427 -0.0890 -0.47% 19.0317 19.1047 18.8797
Jan 16, 2023 19.0317 -0.0440 -0.23% 19.0757 19.1197 18.9737
Jan 15, 2023 19.0737 0.0590 0.31% 19.0147 19.0907 19.0147
Jan 13, 2023 19.0537 -0.1450 -0.76% 19.1987 19.2227 18.9797
Jan 12, 2023 19.1987 -0.3030 -1.55% 19.5017 19.5337 19.1547
Jan 11, 2023 19.5007 0.0440 0.23% 19.4567 19.6047 19.4537
Jan 10, 2023 19.4547 0.0440 0.23% 19.4107 19.4927 19.4007
Jan 9, 2023 19.4087 0.0950 0.49% 19.3137 19.5167 19.3087
Jan 8, 2023 19.3127 0.0215 0.11% 19.2912 19.3847 19.2912
Jan 6, 2023 19.3217 -0.0260 -0.13% 19.3477 19.6196 19.3167
Jan 5, 2023 19.3427 0.1760 0.92% 19.1667 19.4507 19.1017