CVC/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CVC/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 29, 2023 0.00000474 0.00000002 0.42% 0.00000472 0.00000478 0.00000462
Jan 28, 2023 0.00000473 -0.00000020 -4.06% 0.00000493 0.00000497 0.00000465
Jan 27, 2023 0.00000491 0.00000027 5.82% 0.00000464 0.00000491 0.00000458
Jan 26, 2023 0.00000463 0.00000005 1.09% 0.00000458 0.00000464 0.00000451
Jan 25, 2023 0.00000459 0.00000007 1.55% 0.00000452 0.00000474 0.00000441
Jan 24, 2023 0.00000452 -0.00000014 -3.00% 0.00000466 0.00000496 0.00000452
Jan 23, 2023 0.00000465 0.00000001 0.22% 0.00000464 0.00000471 0.00000458
Jan 22, 2023 0.00000463 0.00000003 0.65% 0.00000460 0.00000469 0.00000455
Jan 21, 2023 0.00000460 -0.00000003 -0.65% 0.00000463 0.00000475 0.00000455
Jan 20, 2023 0.00000462 -0.00000008 -1.70% 0.00000470 0.00000481 0.00000455
Jan 19, 2023 0.00000471 0.00000007 1.51% 0.00000464 0.00000478 0.00000462
Jan 18, 2023 0.00000465 -0.00000023 -4.71% 0.00000488 0.00000522 0.00000462
Jan 17, 2023 0.00000488 0.00000010 2.09% 0.00000478 0.00000499 0.00000475
Jan 16, 2023 0.00000479 -0.00000029 -5.71% 0.00000508 0.00000523 0.00000472
Jan 15, 2023 0.00000507 0.00000058 12.92% 0.00000449 0.00000612 0.00000445
Jan 14, 2023 0.00000449 -0.00000003 -0.66% 0.00000452 0.00000466 0.00000430
Jan 13, 2023 0.00000452 -0.00000008 -1.74% 0.00000460 0.00000468 0.00000445
Jan 12, 2023 0.00000462 -0.00000010 -2.12% 0.00000472 0.00000474 0.00000449
Jan 11, 2023 0.00000471 -0.00000017 -3.48% 0.00000488 0.00000490 0.00000467
Jan 10, 2023 0.00000488 0.00000027 5.86% 0.00000461 0.00000571 0.00000460