DKK/JPY
Jual 18.404
Spread Spread0.021
Beli 18.425
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DKK/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 18.404 -0.044 -0.24% 18.448 18.507 18.390
Aug 11, 2022 18.447 0.069 0.38% 18.378 18.465 18.315
Aug 10, 2022 18.378 -0.164 -0.88% 18.542 18.594 18.353
Aug 9, 2022 18.541 0.067 0.36% 18.474 18.582 18.440
Aug 8, 2022 18.473 0.016 0.09% 18.457 18.532 18.353
Aug 7, 2022 18.456 0.002 0.01% 18.454 18.489 18.430
Aug 5, 2022 18.455 0.201 1.10% 18.254 18.508 18.250
Aug 4, 2022 18.254 -0.016 -0.09% 18.270 18.391 18.219
Aug 3, 2022 18.270 0.083 0.46% 18.187 18.324 18.107
Aug 2, 2022 18.188 0.080 0.44% 18.108 18.224 17.918
Aug 1, 2022 18.107 -0.178 -0.97% 18.285 18.293 18.102
Jul 31, 2022 18.286 0.010 0.05% 18.276 18.308 18.269
Jul 29, 2022 18.294 -0.105 -0.57% 18.399 18.445 18.203
Jul 28, 2022 18.398 -0.256 -1.37% 18.654 18.668 18.315
Jul 27, 2022 18.653 0.020 0.11% 18.633 18.735 18.590
Jul 26, 2022 18.633 -0.089 -0.48% 18.722 18.778 18.550
Jul 25, 2022 18.723 0.044 0.24% 18.679 18.810 18.635
Jul 24, 2022 18.678 0.015 0.08% 18.663 18.698 18.645
Jul 22, 2022 18.701 -0.110 -0.58% 18.811 18.893 18.635
Jul 21, 2022 18.810 -0.114 -0.60% 18.924 19.113 18.808