DASH/USD
Jual 55.280
Spread Spread3.680
Beli 58.960
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DASH/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 29, 2023 54.970 5.927 12.09% 49.043 55.174 48.830
Jan 28, 2023 49.053 -0.987 -1.97% 50.040 50.486 48.365
Jan 27, 2023 50.031 0.920 1.87% 49.111 50.457 47.968
Jan 26, 2023 49.111 0.252 0.52% 48.859 49.537 47.677
Jan 25, 2023 48.859 1.482 3.13% 47.377 49.866 46.737
Jan 24, 2023 47.387 -2.866 -5.70% 50.253 51.193 46.561
Jan 23, 2023 50.273 0.514 1.03% 49.759 52.143 49.691
Jan 22, 2023 49.769 -0.969 -1.91% 50.738 51.696 48.704
Jan 21, 2023 50.718 0.600 1.20% 50.118 52.200 49.062
Jan 20, 2023 50.108 2.673 5.64% 47.435 50.292 47.270
Jan 19, 2023 47.435 2.160 4.77% 45.275 47.562 45.120
Jan 18, 2023 45.285 -2.412 -5.06% 47.697 48.491 44.468
Jan 17, 2023 47.677 0.010 0.02% 47.667 48.753 46.775
Jan 16, 2023 47.687 -2.354 -4.70% 50.041 51.174 46.457
Jan 15, 2023 50.050 0.135 0.27% 49.915 50.757 48.161
Jan 14, 2023 49.924 0.155 0.31% 49.769 52.501 48.229
Jan 13, 2023 49.760 2.025 4.24% 47.735 50.825 47.028
Jan 12, 2023 47.736 0.291 0.61% 47.445 48.345 45.494
Jan 11, 2023 47.425 0.600 1.28% 46.825 47.639 45.062
Jan 10, 2023 46.825 -0.377 -0.80% 47.202 48.065 46.069