DNT/USD
Jual 0.02258
Spread Spread0.00134
Beli 0.02392
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DNT/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 0.02258 -0.00029 -1.27% 0.02287 0.02307 0.02238
Feb 2, 2023 0.02287 -0.00030 -1.29% 0.02317 0.02356 0.02208
Feb 1, 2023 0.02208 -0.00030 -1.34% 0.02238 0.02287 0.02140
Jan 31, 2023 0.02238 0.00000 0.00% 0.02238 0.02287 0.02189
Jan 30, 2023 0.02228 -0.00079 -3.42% 0.02307 0.02346 0.02159
Jan 29, 2023 0.02307 0.00138 6.36% 0.02169 0.02346 0.02051
Jan 28, 2023 0.02169 -0.00098 -4.32% 0.02267 0.02385 0.02090
Jan 27, 2023 0.02267 0.00157 7.44% 0.02110 0.02650 0.02012
Jan 26, 2023 0.02110 -0.00059 -2.72% 0.02169 0.02228 0.02011
Jan 25, 2023 0.02159 0.00058 2.76% 0.02101 0.02258 0.01972
Jan 24, 2023 0.02101 -0.00098 -4.46% 0.02199 0.02199 0.02100
Jan 23, 2023 0.02199 0.00079 3.73% 0.02120 0.02248 0.02090
Jan 18, 2023 0.02061 -0.00039 -1.86% 0.02100 0.02110 0.02022
Jan 17, 2023 0.02100 0.00069 3.40% 0.02031 0.02130 0.02002
Jan 16, 2023 0.02071 0.00108 5.50% 0.01963 0.02120 0.01914
Jan 15, 2023 0.01963 -0.00020 -1.01% 0.01983 0.02218 0.01855
Jan 14, 2023 0.01973 0.00098 5.23% 0.01875 0.02012 0.01865
Jan 13, 2023 0.01875 0.00040 2.18% 0.01835 0.01904 0.01796
Jan 12, 2023 0.01835 0.00059 3.32% 0.01776 0.01875 0.01766
Jan 11, 2023 0.01776 0.00029 1.66% 0.01747 0.01826 0.01698