DOGE/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DOGE/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 9, 2023 0.00000384 -0.00000007 -1.79% 0.00000391 0.00000394 0.00000376
Feb 8, 2023 0.00000391 -0.00000005 -1.26% 0.00000396 0.00000399 0.00000388
Feb 7, 2023 0.00000397 0.00000005 1.28% 0.00000392 0.00000397 0.00000391
Feb 6, 2023 0.00000392 -0.00000006 -1.51% 0.00000398 0.00000406 0.00000388
Feb 5, 2023 0.00000399 -0.00000008 -1.97% 0.00000407 0.00000412 0.00000392
Feb 4, 2023 0.00000408 0.00000013 3.29% 0.00000395 0.00000423 0.00000394
Feb 3, 2023 0.00000395 0.00000010 2.60% 0.00000385 0.00000397 0.00000384
Feb 2, 2023 0.00000386 -0.00000008 -2.03% 0.00000394 0.00000399 0.00000383
Feb 1, 2023 0.00000395 -0.00000017 -4.13% 0.00000412 0.00000417 0.00000383
Jan 31, 2023 0.00000413 0.00000027 6.99% 0.00000386 0.00000420 0.00000385
Jan 30, 2023 0.00000385 0.00000007 1.85% 0.00000378 0.00000399 0.00000365
Jan 29, 2023 0.00000378 -0.00000001 -0.26% 0.00000379 0.00000387 0.00000375
Jan 28, 2023 0.00000380 0.00000003 0.80% 0.00000377 0.00000404 0.00000376
Jan 27, 2023 0.00000377 0.00000004 1.07% 0.00000373 0.00000378 0.00000368
Jan 26, 2023 0.00000374 0.00000001 0.27% 0.00000373 0.00000377 0.00000368
Jan 25, 2023 0.00000374 0.00000005 1.36% 0.00000369 0.00000375 0.00000363
Jan 24, 2023 0.00000369 -0.00000015 -3.91% 0.00000384 0.00000392 0.00000360
Jan 23, 2023 0.00000385 -0.00000002 -0.52% 0.00000387 0.00000399 0.00000381
Jan 22, 2023 0.00000387 0.00000017 4.59% 0.00000370 0.00000406 0.00000370
Jan 21, 2023 0.00000370 -0.00000008 -2.12% 0.00000378 0.00000386 0.00000369