DOGE/USDT
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
DOGE/USDT riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Mar 15, 2023 | 0.06862 | -0.00592 | -7.94% | 0.07454 | 0.07587 | 0.06738 |
| Mar 14, 2023 | 0.07457 | 0.00179 | 2.46% | 0.07278 | 0.07756 | 0.07108 |
| Mar 13, 2023 | 0.07277 | 0.00229 | 3.25% | 0.07048 | 0.07351 | 0.06814 |
| Mar 12, 2023 | 0.07049 | 0.00448 | 6.79% | 0.06601 | 0.07078 | 0.06516 |
| Mar 11, 2023 | 0.06603 | 0.00034 | 0.52% | 0.06569 | 0.06815 | 0.06363 |
| Mar 10, 2023 | 0.06570 | -0.00026 | -0.39% | 0.06596 | 0.06616 | 0.06256 |
| Mar 9, 2023 | 0.06595 | -0.00512 | -7.20% | 0.07107 | 0.07229 | 0.06395 |
| Mar 8, 2023 | 0.07111 | -0.00296 | -4.00% | 0.07407 | 0.07431 | 0.06999 |
| Mar 7, 2023 | 0.07406 | -0.00073 | -0.98% | 0.07479 | 0.07595 | 0.07235 |
| Mar 6, 2023 | 0.07478 | 0.00007 | 0.09% | 0.07471 | 0.07513 | 0.07315 |
| Mar 5, 2023 | 0.07474 | 0.00014 | 0.19% | 0.07460 | 0.07604 | 0.07428 |
| Mar 4, 2023 | 0.07461 | -0.00219 | -2.85% | 0.07680 | 0.07725 | 0.07254 |
| Mar 3, 2023 | 0.07682 | -0.00375 | -4.65% | 0.08057 | 0.08060 | 0.07332 |
| Mar 2, 2023 | 0.08055 | -0.00135 | -1.65% | 0.08190 | 0.08225 | 0.07958 |
| Mar 1, 2023 | 0.08191 | 0.00107 | 1.32% | 0.08084 | 0.08282 | 0.08023 |
| Feb 28, 2023 | 0.08083 | -0.00054 | -0.66% | 0.08137 | 0.08309 | 0.07990 |
| Feb 27, 2023 | 0.08134 | -0.00082 | -1.00% | 0.08216 | 0.08230 | 0.07994 |
| Feb 26, 2023 | 0.08215 | 0.00141 | 1.75% | 0.08074 | 0.08262 | 0.08040 |
| Feb 25, 2023 | 0.08073 | -0.00016 | -0.20% | 0.08089 | 0.08212 | 0.07841 |
| Feb 24, 2023 | 0.08090 | -0.00332 | -3.94% | 0.08422 | 0.08498 | 0.07922 |