DOT/USD
Jual 6.6320
Spread Spread0.0140
Beli 6.6460
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DOT/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 9, 2023 6.5930 -0.1640 -2.43% 6.7570 6.8880 6.5136
Feb 8, 2023 6.7580 -0.2130 -3.06% 6.9710 7.0170 6.6090
Feb 7, 2023 6.9400 0.4380 6.74% 6.5020 6.9710 6.4766
Feb 6, 2023 6.4946 -0.1444 -2.18% 6.6390 6.7873 6.4210
Feb 5, 2023 6.6363 -0.2357 -3.43% 6.8720 6.8949 6.4930
Feb 4, 2023 6.8780 -0.1390 -1.98% 7.0170 7.0840 6.8150
Feb 3, 2023 7.0077 0.4717 7.22% 6.5360 7.1220 6.4990
Feb 2, 2023 6.5410 0.0640 0.99% 6.4770 6.9090 6.4380
Feb 1, 2023 6.4750 0.2164 3.46% 6.2586 6.5050 6.0160
Jan 31, 2023 6.2596 0.0746 1.21% 6.1850 6.3223 6.1320
Jan 30, 2023 6.1896 -0.4224 -6.39% 6.6120 6.6600 5.9930
Jan 29, 2023 6.6110 0.2200 3.44% 6.3910 6.6986 6.3200
Jan 28, 2023 6.3962 -0.1878 -2.85% 6.5840 6.6660 6.3100
Jan 27, 2023 6.5853 0.1143 1.77% 6.4710 6.6236 6.2520
Jan 26, 2023 6.4703 0.0743 1.16% 6.3960 6.5610 6.2720
Jan 25, 2023 6.3986 0.2136 3.45% 6.1850 6.5620 6.0116
Jan 24, 2023 6.1926 -0.3677 -5.60% 6.5603 6.7073 6.0810
Jan 23, 2023 6.5613 0.3541 5.70% 6.2072 6.8226 6.1870
Jan 22, 2023 6.1980 -0.0290 -0.47% 6.2270 6.4572 6.0470
Jan 21, 2023 6.2376 -0.0114 -0.18% 6.2490 6.4636 5.9870