ENJ/USD
Jual 0.41573
Spread Spread0.00044
Beli 0.41617

Trading Enjin Coin to US Dollar - grafik ENJ/USD

Jual 0.41573
Spread Spread0.00044
Beli 0.41617
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ENJ/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Apr 1, 2023 0.41603 0.00979 2.41% 0.40624 0.41623 0.40598
Mar 31, 2023 0.40619 0.01507 3.85% 0.39112 0.41384 0.38068
Mar 30, 2023 0.39132 -0.00786 -1.97% 0.39918 0.40764 0.38223
Mar 29, 2023 0.39928 0.02312 6.15% 0.37616 0.40039 0.37606
Mar 28, 2023 0.37606 0.00779 2.12% 0.36827 0.37753 0.35962
Mar 27, 2023 0.36832 -0.02160 -5.54% 0.38992 0.39332 0.36158
Mar 26, 2023 0.38977 0.00836 2.19% 0.38141 0.39252 0.37841
Mar 25, 2023 0.38146 -0.00421 -1.09% 0.38567 0.39326 0.37533
Mar 24, 2023 0.38597 -0.01595 -3.97% 0.40192 0.40233 0.37820
Mar 23, 2023 0.40172 0.01716 4.46% 0.38456 0.40589 0.37820
Mar 22, 2023 0.38476 -0.02429 -5.94% 0.40905 0.40999 0.37345
Mar 21, 2023 0.40905 0.00897 2.24% 0.40008 0.41386 0.38269
Mar 20, 2023 0.40029 -0.02240 -5.30% 0.42269 0.43698 0.39448
Mar 19, 2023 0.42254 0.01278 3.12% 0.40976 0.43502 0.40951
Mar 18, 2023 0.40966 -0.01154 -2.74% 0.42120 0.44001 0.40701
Mar 17, 2023 0.42145 0.03120 7.99% 0.39025 0.42644 0.38550
Mar 16, 2023 0.39045 0.00416 1.08% 0.38629 0.39541 0.37844
Mar 15, 2023 0.38639 -0.04324 -10.06% 0.42963 0.44349 0.38097
Mar 14, 2023 0.42993 0.02252 5.53% 0.40741 0.44207 0.39768
Mar 13, 2023 0.40731 0.02119 5.49% 0.38612 0.41180 0.37438