EOS/USD
Jual 1.1021
Spread Spread0.0062
Beli 1.1083
Jual 1.1021
Spread Spread0.0062
Beli 1.1083
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EOS/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 5, 2023 1.0998 -0.0042 -0.38% 1.1040 1.1084 1.0895
Feb 4, 2023 1.1039 0.0114 1.04% 1.0925 1.1282 1.0812
Feb 3, 2023 1.0924 0.0252 2.36% 1.0672 1.1006 1.0589
Feb 2, 2023 1.0671 -0.0074 -0.69% 1.0745 1.1153 1.0619
Feb 1, 2023 1.0744 0.0150 1.42% 1.0594 1.0822 1.0114
Jan 31, 2023 1.0593 0.0135 1.29% 1.0458 1.0793 1.0391
Jan 30, 2023 1.0458 -0.0653 -5.88% 1.1111 1.1396 1.0248
Jan 29, 2023 1.1111 0.0211 1.94% 1.0900 1.1151 1.0822
Jan 28, 2023 1.0899 -0.0189 -1.70% 1.1088 1.1195 1.0685
Jan 27, 2023 1.1088 0.0238 2.19% 1.0850 1.1227 1.0706
Jan 26, 2023 1.0849 -0.0021 -0.19% 1.0870 1.1055 1.0598
Jan 25, 2023 1.0867 0.0526 5.09% 1.0341 1.1175 1.0081
Jan 24, 2023 1.0345 -0.0573 -5.25% 1.0918 1.1088 1.0229
Jan 23, 2023 1.0917 0.0121 1.12% 1.0796 1.1104 1.0620
Jan 22, 2023 1.0797 0.0544 5.31% 1.0253 1.1249 1.0204
Jan 21, 2023 1.0253 -0.0176 -1.69% 1.0429 1.0587 1.0211
Jan 20, 2023 1.0432 0.0665 6.81% 0.9767 1.0468 0.9639
Jan 19, 2023 0.9767 0.0218 2.28% 0.9549 0.9785 0.9524
Jan 18, 2023 0.9548 -0.0641 -6.29% 1.0189 1.0408 0.9314
Jan 17, 2023 1.0189 -0.0149 -1.44% 1.0338 1.0477 1.0160