ETC/USDT
Jual 23.089
Spread Spread1.236
Beli 24.325
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETC/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 5, 2023 23.143 -0.041 -0.18% 23.184 23.444 22.908
Feb 4, 2023 23.183 0.626 2.78% 22.557 24.281 22.493
Feb 3, 2023 22.558 0.723 3.31% 21.835 23.258 21.671
Feb 2, 2023 21.835 0.053 0.24% 21.782 23.527 21.538
Feb 1, 2023 21.782 0.668 3.16% 21.114 21.909 20.438
Jan 31, 2023 21.116 0.320 1.54% 20.796 21.387 20.654
Jan 30, 2023 20.796 -1.344 -6.07% 22.140 22.941 20.268
Jan 29, 2023 22.141 0.987 4.67% 21.154 22.239 20.998
Jan 28, 2023 21.154 -0.293 -1.37% 21.447 21.652 20.913
Jan 27, 2023 21.448 0.036 0.17% 21.412 21.689 20.669
Jan 26, 2023 21.411 0.132 0.62% 21.279 21.774 20.908
Jan 25, 2023 21.275 0.656 3.18% 20.619 21.578 20.036
Jan 24, 2023 20.620 -1.554 -7.01% 22.174 22.386 20.271
Jan 23, 2023 22.173 0.225 1.03% 21.948 23.240 21.595
Jan 22, 2023 21.949 0.727 3.43% 21.222 22.976 21.040
Jan 21, 2023 21.221 -0.644 -2.95% 21.865 22.316 21.082
Jan 20, 2023 21.865 1.681 8.33% 20.184 22.078 19.989
Jan 19, 2023 20.183 0.357 1.80% 19.826 20.265 19.764
Jan 18, 2023 19.822 -1.415 -6.66% 21.237 21.917 19.550
Jan 17, 2023 21.234 -0.058 -0.27% 21.292 21.981 21.048