ETH/BYN
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/BYN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 23, 2023 4955.88 10.14 0.21% 4945.74 4975.28 4930.62
Mar 22, 2023 4945.89 -192.38 -3.74% 5138.27 5185.75 4878.82
Mar 21, 2023 5138.20 175.89 3.54% 4962.31 5228.56 4908.86
Mar 20, 2023 4962.38 -101.14 -2.00% 5063.52 5162.87 4940.44
Mar 19, 2023 5063.56 -58.70 -1.15% 5122.26 5152.37 5050.71
Mar 17, 2023 4950.39 198.08 4.17% 4752.31 5008.98 4722.68
Mar 16, 2023 4752.39 81.87 1.75% 4670.52 4798.80 4620.28
Mar 15, 2023 4670.52 -125.49 -2.62% 4796.01 4842.83 4557.51
Mar 14, 2023 4796.07 52.48 1.11% 4743.59 5014.39 4682.83
Mar 13, 2023 4743.57 234.75 5.21% 4508.82 4799.00 4431.61
Mar 12, 2023 4508.82 106.02 2.41% 4402.80 4536.37 4362.69
Mar 10, 2023 4038.12 -33.79 -0.83% 4071.91 4073.50 3881.62
Mar 9, 2023 4071.91 -250.06 -5.79% 4321.97 4377.85 3994.77
Mar 8, 2023 4322.14 -81.47 -1.85% 4403.61 4427.36 4302.64
Mar 7, 2023 4403.61 -17.91 -0.41% 4421.52 4464.76 4332.27
Mar 6, 2023 4421.52 22.18 0.50% 4399.34 4465.14 4373.14
Mar 5, 2023 4399.34 -18.38 -0.42% 4417.72 4417.73 4378.23
Mar 3, 2023 4383.50 -248.09 -5.36% 4631.59 4634.77 4350.34
Mar 2, 2023 4631.64 -23.73 -0.51% 4655.37 4688.63 4552.43
Mar 1, 2023 4655.42 179.95 4.02% 4475.47 4665.97 4449.62