ETH/CAD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/CAD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 8, 2023 2251.04 10.74 0.48% 2240.30 2271.91 2235.90
Feb 7, 2023 2240.30 69.68 3.21% 2170.62 2246.97 2169.01
Feb 6, 2023 2170.59 -13.12 -0.60% 2183.71 2228.46 2159.14
Feb 5, 2023 2183.71 8.80 0.40% 2174.91 2198.99 2174.53
Feb 3, 2023 2220.75 33.29 1.52% 2187.46 2240.90 2174.17
Feb 2, 2023 2187.46 8.31 0.38% 2179.15 2278.74 2176.72
Feb 1, 2023 2179.16 69.73 3.31% 2109.43 2188.68 2082.60
Jan 31, 2023 2109.47 12.81 0.61% 2096.66 2136.18 2084.06
Jan 30, 2023 2096.67 -92.44 -4.22% 2189.11 2191.75 2060.45
Jan 29, 2023 2189.11 3.34 0.15% 2185.77 2200.77 2182.70
Jan 27, 2023 2128.31 -5.04 -0.24% 2133.35 2155.86 2070.66
Jan 26, 2023 2133.37 -21.09 -0.98% 2154.46 2184.10 2111.12
Jan 25, 2023 2154.48 74.07 3.56% 2080.41 2193.80 2033.23
Jan 24, 2023 2080.41 -94.00 -4.32% 2174.41 2192.68 2053.61
Jan 23, 2023 2174.40 -1.43 -0.07% 2175.83 2203.01 2124.02
Jan 22, 2023 2175.83 1.14 0.05% 2174.69 2182.10 2169.87
Jan 20, 2023 2188.37 100.69 4.82% 2087.68 2202.92 2069.52
Jan 19, 2023 2087.68 47.79 2.34% 2039.89 2102.27 2038.77
Jan 18, 2023 2039.89 -56.68 -2.70% 2096.57 2151.40 2018.58
Jan 17, 2023 2096.57 -15.64 -0.74% 2112.21 2146.33 2068.22