ETH/DKK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/DKK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 24, 2023 12118.75 -368.34 -2.95% 12487.09 12530.79 11965.18
Mar 23, 2023 12487.06 580.87 4.88% 11906.19 12680.16 11844.36
Mar 22, 2023 11906.53 -573.23 -4.59% 12479.76 12572.87 11749.98
Mar 21, 2023 12474.80 410.50 3.40% 12064.30 12693.84 11982.56
Mar 20, 2023 12064.34 -374.41 -3.01% 12438.75 12618.47 12010.97
Mar 19, 2023 12438.55 -134.41 -1.07% 12572.96 12649.64 12411.69
Mar 17, 2023 12175.60 414.39 3.52% 11761.21 12368.46 11686.93
Mar 16, 2023 11760.91 111.14 0.95% 11649.77 11875.51 11513.36
Mar 15, 2023 11649.77 -177.51 -1.50% 11827.28 11997.40 11406.47
Mar 14, 2023 11827.44 170.37 1.46% 11657.07 12366.08 11560.40
Mar 13, 2023 11657.15 565.50 5.10% 11091.65 11793.50 10943.88
Mar 12, 2023 11091.61 265.09 2.45% 10826.52 11141.07 10715.19
Mar 10, 2023 9970.38 -133.60 -1.32% 10103.98 10104.24 9624.98
Mar 9, 2023 10103.99 -706.68 -6.54% 10810.67 10896.00 9918.39
Mar 8, 2023 10811.09 -205.82 -1.87% 11016.91 11079.38 10761.98
Mar 7, 2023 11016.91 108.45 0.99% 10908.46 11026.22 10787.43
Mar 6, 2023 10908.46 -50.30 -0.46% 10958.76 11021.16 10872.53
Mar 5, 2023 10958.83 -39.13 -0.36% 10997.96 10997.98 10907.35
Mar 3, 2023 10909.57 -661.25 -5.71% 11570.82 11580.28 10829.57
Mar 2, 2023 11570.83 -44.17 -0.38% 11615.00 11694.15 11374.10