ETH/DKK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/DKK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 1, 2023 12923.02 -126.03 -0.97% 13049.05 13149.76 12830.05
May 31, 2023 13048.96 -143.50 -1.09% 13192.46 13253.35 12921.97
May 30, 2023 13192.32 23.99 0.18% 13168.33 13298.20 13086.01
May 29, 2023 13168.34 -94.57 -0.71% 13262.91 13392.44 13039.99
May 28, 2023 13262.25 381.26 2.96% 12880.99 13305.99 12874.17
May 26, 2023 12741.62 198.10 1.58% 12543.52 12785.65 12481.30
May 25, 2023 12543.37 79.78 0.64% 12463.59 12617.56 12212.93
May 24, 2023 12463.46 -360.97 -2.81% 12824.43 12824.73 12287.07
May 23, 2023 12824.66 305.63 2.44% 12519.03 12879.88 12503.61
May 22, 2023 12518.95 94.60 0.76% 12424.35 12582.39 12329.93
May 21, 2023 12423.92 -5.14 -0.04% 12429.06 12447.20 12391.48
May 19, 2023 12486.24 40.09 0.32% 12446.15 12580.69 12407.24
May 18, 2023 12445.99 -75.65 -0.60% 12521.64 12609.53 12253.43
May 17, 2023 12521.45 21.99 0.18% 12499.46 12603.94 12270.21
May 16, 2023 12499.28 61.21 0.49% 12438.07 12550.14 12298.80
May 15, 2023 12437.69 88.30 0.72% 12349.39 12640.68 12259.88
May 14, 2023 12350.33 31.09 0.25% 12319.24 12368.46 12317.61
May 12, 2023 12269.19 17.69 0.14% 12251.50 12301.98 11857.79
May 11, 2023 12251.27 -238.50 -1.91% 12489.77 12511.95 12091.76
May 10, 2023 12489.61 -55.15 -0.44% 12544.76 12773.63 12160.38